{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "个数 549\n",
      "{'110044.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 181.57, 'open': 183.497, 'high': 183.997, 'low': 180.384, 'lastClose': 183.124, 'amount': 15213800, 'volume': 8355, 'pvolume': 8355, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [181.6, 181.647, 181.648, 181.649, 181.66], 'bidPrice': [181.549, 181.497, 181.409, 181.388, 181.381], 'askVol': [3, 1, 2, 9, 36], 'bidVol': [1, 27, 4, 1, 9]}, '110047.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 108.836, 'open': 108.813, 'high': 108.846, 'low': 108.708, 'lastClose': 108.813, 'amount': 1665500, 'volume': 1531, 'pvolume': 1531, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.836, 108.842, 108.843, 108.849, 108.856], 'bidPrice': [108.811, 108.81, 108.805, 108.802, 108.801], 'askVol': [1, 4, 6, 6, 5], 'bidVol': [1, 5, 1, 20, 29]}, '110048.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 186.033, 'open': 186.58, 'high': 187.869, 'low': 185.58, 'lastClose': 185.936, 'amount': 28732800, 'volume': 15403, 'pvolume': 15403, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [186.111, 186.176, 186.177, 186.191, 186.195], 'bidPrice': [186.068, 186.034, 186.033, 186.027, 186], 'askVol': [1, 7, 1, 2, 6], 'bidVol': [67, 12, 64, 2, 73]}, '110052.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 117.373, 'open': 118.001, 'high': 118.346, 'low': 117.299, 'lastClose': 118.348, 'amount': 2975600, 'volume': 2530, 'pvolume': 2530, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.454, 117.455, 117.46, 117.461, 117.466], 'bidPrice': [117.373, 117.354, 117.327, 117.323, 117.311], 'askVol': [1, 1, 2, 1, 1], 'bidVol': [4, 10, 1, 10, 340]}, '110055.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 140, 'open': 142.704, 'high': 142.704, 'low': 139.5, 'lastClose': 142.415, 'amount': 13662800, 'volume': 9729, 'pvolume': 9729, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [140, 140.203, 140.204, 140.23, 140.25], 'bidPrice': [139.901, 139.9, 139.884, 139.882, 139.881], 'askVol': [405, 1, 7, 7, 6], 'bidVol': [11, 7, 1, 1, 14]}, '110058.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 121.999, 'open': 122.55, 'high': 122.664, 'low': 121.68, 'lastClose': 122.664, 'amount': 4621500, 'volume': 3786, 'pvolume': 3786, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.042, 122.043, 122.047, 122.049, 122.084], 'bidPrice': [121.98, 121.971, 121.967, 121.959, 121.958], 'askVol': [6, 3, 5, 1, 2], 'bidVol': [3, 10, 3, 13, 44]}, '110059.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 109.25, 'open': 109.216, 'high': 109.29, 'low': 109.216, 'lastClose': 109.26, 'amount': 8008900, 'volume': 7331, 'pvolume': 7331, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.255, 109.26, 109.263, 109.264, 109.265], 'bidPrice': [109.25, 109.239, 109.234, 109.23, 109.225], 'askVol': [5, 12, 1, 2, 17], 'bidVol': [2, 37, 22, 305, 5]}, '110060.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 118.67, 'open': 119.745, 'high': 119.798, 'low': 118.399, 'lastClose': 119.745, 'amount': 5130700, 'volume': 4316, 'pvolume': 4316, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.735, 118.736, 118.74, 118.747, 118.75], 'bidPrice': [118.67, 118.669, 118.665, 118.663, 118.648], 'askVol': [1, 1, 1, 11, 1], 'bidVol': [3, 5, 2, 1, 4]}, '110062.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 113.214, 'open': 114.137, 'high': 114.418, 'low': 113.018, 'lastClose': 114.137, 'amount': 4642100, 'volume': 4092, 'pvolume': 4092, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.269, 113.27, 113.336, 113.339, 113.343], 'bidPrice': [113.214, 113.213, 113.203, 113.201, 113.189], 'askVol': [3, 1, 3, 42, 7], 'bidVol': [5, 2, 11, 3, 3]}, '110063.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 100.911, 'open': 100.928, 'high': 101.09, 'low': 100.8, 'lastClose': 100.81, 'amount': 6445100, 'volume': 6386, 'pvolume': 6386, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.925, 100.926, 100.927, 100.93, 100.95], 'bidPrice': [100.903, 100.896, 100.892, 100.887, 100.838], 'askVol': [11, 7, 4, 5, 1], 'bidVol': [4, 2, 1, 10, 3]}, '110064.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 110.815, 'open': 110.911, 'high': 110.936, 'low': 110.734, 'lastClose': 110.911, 'amount': 1289400, 'volume': 1164, 'pvolume': 1164, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.815, 110.816, 110.82, 110.83, 110.851], 'bidPrice': [110.784, 110.783, 110.774, 110.773, 110.751], 'askVol': [1, 4, 8, 2, 3], 'bidVol': [4, 5, 11, 14, 80]}, '110067.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 110.606, 'open': 110.9, 'high': 111.088, 'low': 110.604, 'lastClose': 110.901, 'amount': 1940300, 'volume': 1753, 'pvolume': 1753, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.626, 110.634, 110.638, 110.64, 110.648], 'bidPrice': [110.608, 110.607, 110.605, 110.604, 110.603], 'askVol': [2, 2, 20, 200, 22], 'bidVol': [3, 1, 9, 3, 4]}, '110068.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 138.42, 'open': 139.593, 'high': 139.647, 'low': 138.038, 'lastClose': 139.323, 'amount': 4164100, 'volume': 2999, 'pvolume': 2999, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [138.473, 138.474, 138.476, 138.492, 138.493], 'bidPrice': [138.383, 138.377, 138.373, 138.363, 138.334], 'askVol': [7, 2, 1, 8, 7], 'bidVol': [2, 1, 2, 3, 7]}, '110070.SH': {'timetag': '20240410 09:57:06', 'lastPrice': 111.177, 'open': 111.93, 'high': 111.93, 'low': 111.117, 'lastClose': 111.584, 'amount': 832000, 'volume': 747, 'pvolume': 747, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.177, 111.295, 111.3, 111.37, 111.379], 'bidPrice': [111.118, 111.117, 111.116, 111.111, 111.101], 'askVol': [2, 2, 2, 10, 4], 'bidVol': [3, 36, 3, 200, 5]}, '110072.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 92.589, 'open': 92.51, 'high': 92.672, 'low': 92.51, 'lastClose': 92.464, 'amount': 8696700, 'volume': 9390, 'pvolume': 9390, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [92.639, 92.64, 92.642, 92.65, 92.652], 'bidPrice': [92.593, 92.592, 92.59100000000001, 92.59, 92.589], 'askVol': [12, 3, 23, 6, 29], 'bidVol': [3, 3, 4, 3, 67]}, '110073.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 108.044, 'open': 108.126, 'high': 108.152, 'low': 108.002, 'lastClose': 108.126, 'amount': 3743300, 'volume': 3465, 'pvolume': 3465, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.072, 108.073, 108.074, 108.076, 108.077], 'bidPrice': [108.044, 108.043, 108.04, 108.035, 108.009], 'askVol': [4, 17, 11, 1, 2], 'bidVol': [2, 4, 2, 10, 9]}, '110074.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 134.346, 'open': 136.8, 'high': 136.874, 'low': 133.87, 'lastClose': 137.163, 'amount': 19117100, 'volume': 14136, 'pvolume': 14136, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [134.413, 134.445, 134.503, 134.52, 134.537], 'bidPrice': [134.343, 134.338, 134.264, 134.263, 134.228], 'askVol': [20, 20, 1, 20, 5], 'bidVol': [11, 2, 2, 37, 9]}, '110075.SH': {'timetag': '20240410 09:57:21', 'lastPrice': 120.591, 'open': 120.378, 'high': 120.591, 'low': 120.201, 'lastClose': 120.378, 'amount': 4748300, 'volume': 3945, 'pvolume': 3945, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.591, 120.593, 120.6, 120.619, 120.62], 'bidPrice': [120.565, 120.505, 120.504, 120.5, 120.393], 'askVol': [13, 25, 14, 1, 1], 'bidVol': [5, 3, 40, 355, 25]}, '110076.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 107.165, 'open': 106.995, 'high': 107.342, 'low': 106.743, 'lastClose': 106.743, 'amount': 3543000, 'volume': 3307, 'pvolume': 3307, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.217, 107.26, 107.265, 107.285, 107.294], 'bidPrice': [107.144, 107.086, 107.085, 107.084, 107.083], 'askVol': [20, 251, 2, 1, 12], 'bidVol': [9, 1, 1, 7, 2]}, '110077.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 170.179, 'open': 169.56, 'high': 171.741, 'low': 169.56, 'lastClose': 169.479, 'amount': 9108200, 'volume': 5330, 'pvolume': 5330, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [170.222, 170.354, 170.361, 170.362, 170.495], 'bidPrice': [170.055, 170.054, 169.824, 169.822, 169.711], 'askVol': [2, 1, 1, 3, 5], 'bidVol': [1, 1, 2, 29, 300]}, '110079.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 112.826, 'open': 112.776, 'high': 113.129, 'low': 112.53, 'lastClose': 112.776, 'amount': 18448200, 'volume': 16366, 'pvolume': 16366, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.826, 112.83, 112.832, 112.856, 112.895], 'bidPrice': [112.81, 112.804, 112.8, 112.759, 112.758], 'askVol': [33, 2, 4, 4, 19], 'bidVol': [6, 13, 15, 2, 3]}, '110081.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 102.825, 'open': 102.839, 'high': 102.9, 'low': 102.724, 'lastClose': 102.827, 'amount': 6131100, 'volume': 5964, 'pvolume': 5964, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.847, 102.872, 102.873, 102.874, 102.879], 'bidPrice': [102.826, 102.825, 102.824, 102.818, 102.79], 'askVol': [1, 15, 3, 6, 19], 'bidVol': [1, 7, 5, 296, 1]}, '110082.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 108.34, 'open': 108.088, 'high': 108.497, 'low': 107.801, 'lastClose': 108.088, 'amount': 1750700, 'volume': 1617, 'pvolume': 1617, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.34, 108.389, 108.391, 108.4, 108.412], 'bidPrice': [108.309, 108.3, 108.206, 108.196, 108.11], 'askVol': [89, 3, 31, 40, 2], 'bidVol': [3, 18, 12, 2, 1]}, '110083.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 151.548, 'open': 150.712, 'high': 151.768, 'low': 150.712, 'lastClose': 150.712, 'amount': 19538100, 'volume': 12903, 'pvolume': 12903, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [151.548, 151.58, 151.632, 151.635, 151.641], 'bidPrice': [151.489, 151.486, 151.485, 151.464, 151.456], 'askVol': [3, 156, 1, 2, 1], 'bidVol': [8, 8, 14, 1, 3]}, '110084.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 116.703, 'open': 117.2, 'high': 117.254, 'low': 116.672, 'lastClose': 117.02, 'amount': 3766300, 'volume': 3219, 'pvolume': 3219, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.723, 116.741, 116.742, 116.744, 116.746], 'bidPrice': [116.703, 116.681, 116.67, 116.638, 116.628], 'askVol': [12, 3, 1, 1, 3], 'bidVol': [1, 3, 1, 1, 1]}, '110085.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 107.934, 'open': 108.235, 'high': 108.235, 'low': 107.861, 'lastClose': 108.235, 'amount': 2902100, 'volume': 2687, 'pvolume': 2687, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.95, 107.996, 108, 108.017, 108.062], 'bidPrice': [107.891, 107.888, 107.886, 107.884, 107.878], 'askVol': [4, 23, 482, 33, 2], 'bidVol': [4, 3, 3, 1, 1]}, '110086.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 94.202, 'open': 94.9, 'high': 94.923, 'low': 94.166, 'lastClose': 94.703, 'amount': 4614700, 'volume': 4889, 'pvolume': 4889, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [94.257, 94.259, 94.26, 94.262, 94.264], 'bidPrice': [94.205, 94.20400000000001, 94.203, 94.202, 94.20100000000001], 'askVol': [1, 3, 4, 2, 4], 'bidVol': [17, 5, 22, 11, 2]}, '110087.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 102.008, 'open': 101.896, 'high': 102.181, 'low': 101.731, 'lastClose': 101.896, 'amount': 2390700, 'volume': 2344, 'pvolume': 2344, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.008, 102.014, 102.026, 102.051, 102.052], 'bidPrice': [102, 101.99, 101.93, 101.91, 101.9], 'askVol': [2, 2, 18, 37, 2], 'bidVol': [1913, 2, 2, 1, 12]}, '110089.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 109.535, 'open': 109.14, 'high': 109.8, 'low': 108.928, 'lastClose': 109.14, 'amount': 9599800, 'volume': 8763, 'pvolume': 8763, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.535, 109.6, 109.61, 109.611, 109.62], 'bidPrice': [109.494, 109.493, 109.483, 109.443, 109.442], 'askVol': [3, 1, 17, 226, 80], 'bidVol': [6, 4, 2, 5, 13]}, '110090.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 123.17, 'open': 124.198, 'high': 124.198, 'low': 122.7, 'lastClose': 124.198, 'amount': 4314100, 'volume': 3503, 'pvolume': 3503, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.165, 123.169, 123.171, 123.172, 123.176], 'bidPrice': [123.133, 123.123, 123.12, 123.116, 123.115], 'askVol': [1, 4, 1, 7, 10], 'bidVol': [3, 3, 7, 14, 1]}, '110091.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 154.692, 'open': 152.95, 'high': 154.9, 'low': 152.95, 'lastClose': 152.616, 'amount': 50636400, 'volume': 32830, 'pvolume': 32830, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [154.692, 154.7, 154.764, 154.78, 154.793], 'bidPrice': [154.617, 154.616, 154.609, 154.608, 154.597], 'askVol': [17, 103, 9, 1, 14], 'bidVol': [7, 2, 13, 6, 2]}, '110092.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 93.523, 'open': 94.2, 'high': 94.2, 'low': 93.352, 'lastClose': 94.128, 'amount': 3466500, 'volume': 3697, 'pvolume': 3697, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [93.525, 93.53, 93.568, 93.569, 93.577], 'bidPrice': [93.446, 93.44500000000001, 93.443, 93.441, 93.43900000000001], 'askVol': [11, 6, 6, 1, 2], 'bidVol': [5, 4, 24, 5, 4]}, '110093.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 112.862, 'open': 112.625, 'high': 113.114, 'low': 112.618, 'lastClose': 113.13, 'amount': 5982100, 'volume': 5305, 'pvolume': 5305, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.868, 112.922, 112.923, 112.94, 112.941], 'bidPrice': [112.798, 112.797, 112.791, 112.79, 112.752], 'askVol': [1, 3, 5, 5, 2], 'bidVol': [12, 1, 4, 3, 1]}, '110094.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 128.287, 'open': 128.78, 'high': 129.238, 'low': 128.043, 'lastClose': 128.78, 'amount': 4811300, 'volume': 3738, 'pvolume': 3738, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [128.378, 128.379, 128.381, 128.383, 128.39], 'bidPrice': [128.302, 128.301, 128.289, 128.288, 128.287], 'askVol': [3, 9, 2, 9, 7], 'bidVol': [2, 1, 1, 2, 1]}, '110095.SH': {'timetag': '20240410 09:57:14', 'lastPrice': 102.893, 'open': 103.5, 'high': 103.5, 'low': 102.711, 'lastClose': 103.359, 'amount': 1182100, 'volume': 1148, 'pvolume': 1148, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.895, 102.896, 102.897, 102.9, 102.914], 'bidPrice': [102.858, 102.857, 102.856, 102.854, 102.85], 'askVol': [5, 60, 10, 200, 9], 'bidVol': [2, 2, 8, 9, 2]}, '110801.SH': {'timetag': '20240410 00:00:00', 'lastPrice': 183.25, 'open': 183.25, 'high': 183.25, 'low': 183.25, 'lastClose': 183.25, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '110807.SH': {'timetag': '20240410 00:00:00', 'lastPrice': 100, 'open': 100, 'high': 100, 'low': 100, 'lastClose': 100, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '110808.SH': {'timetag': '20240410 00:00:00', 'lastPrice': 126.4, 'open': 126.4, 'high': 126.4, 'low': 126.4, 'lastClose': 126.4, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '110813.SH': {'timetag': '20240410 00:00:00', 'lastPrice': 88, 'open': 88, 'high': 88, 'low': 88, 'lastClose': 88, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '110815.SH': {'timetag': '20240410 00:00:00', 'lastPrice': 100, 'open': 100, 'high': 100, 'low': 100, 'lastClose': 100, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '110816.SH': {'timetag': '20240410 00:00:00', 'lastPrice': 109, 'open': 109, 'high': 109, 'low': 109, 'lastClose': 109, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '111000.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 115.9, 'open': 117.699, 'high': 117.7, 'low': 115.41, 'lastClose': 117.055, 'amount': 3386900, 'volume': 2912, 'pvolume': 2912, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.969, 115.971, 115.973, 115.974, 115.98], 'bidPrice': [115.818, 115.817, 115.8, 115.75, 115.738], 'askVol': [3, 3, 11, 2, 7], 'bidVol': [34, 9, 2, 5, 10]}, '111001.SH': {'timetag': '20240410 09:57:17', 'lastPrice': 108.069, 'open': 108.139, 'high': 108.24, 'low': 107.851, 'lastClose': 108.044, 'amount': 690200, 'volume': 639, 'pvolume': 639, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.069, 108.071, 108.12, 108.14, 108.16], 'bidPrice': [107.995, 107.994, 107.992, 107.987, 107.984], 'askVol': [34, 23, 4, 4, 1], 'bidVol': [3, 7, 1, 1, 9]}, '111002.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 123.836, 'open': 125.3, 'high': 125.462, 'low': 123.338, 'lastClose': 126.056, 'amount': 49406400, 'volume': 39840, 'pvolume': 39840, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.836, 123.846, 123.87, 123.871, 123.88], 'bidPrice': [123.796, 123.79, 123.788, 123.772, 123.771], 'askVol': [3, 2, 4, 1, 6], 'bidVol': [3, 3, 6, 4, 9]}, '111003.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 117.38, 'open': 117.72, 'high': 117.88, 'low': 117.014, 'lastClose': 117.764, 'amount': 1949100, 'volume': 1661, 'pvolume': 1661, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.38, 117.381, 117.384, 117.386, 117.412], 'bidPrice': [117.181, 117.18, 117.179, 117.167, 117.164], 'askVol': [2, 1, 3, 31, 5], 'bidVol': [1, 3, 3, 3, 4]}, '111004.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 108.121, 'open': 109.1, 'high': 109.324, 'low': 108, 'lastClose': 108.9, 'amount': 1179400, 'volume': 1088, 'pvolume': 1088, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.306, 108.309, 108.327, 108.4, 108.513], 'bidPrice': [108.225, 108.221, 108.21, 108.171, 108.167], 'askVol': [6, 2, 1, 4, 2], 'bidVol': [1, 62, 4, 1, 2]}, '111005.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 113.385, 'open': 114, 'high': 114.46, 'low': 112.999, 'lastClose': 114.17, 'amount': 1628800, 'volume': 1434, 'pvolume': 1434, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.38, 113.381, 113.387, 113.4, 113.44], 'bidPrice': [113.258, 113.257, 113.256, 113.255, 113.244], 'askVol': [3, 1, 1, 2, 32], 'bidVol': [2, 16, 13, 6, 1]}, '111007.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 134.518, 'open': 135.1, 'high': 135.351, 'low': 134.4, 'lastClose': 135.496, 'amount': 3182600, 'volume': 2359, 'pvolume': 2359, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [134.572, 134.579, 134.598, 134.606, 134.607], 'bidPrice': [134.497, 134.496, 134.439, 134.372, 134.368], 'askVol': [2, 10, 10, 3, 1], 'bidVol': [3, 3, 3, 36, 10]}, '111008.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 123.451, 'open': 124.25, 'high': 124.5, 'low': 123.2, 'lastClose': 124.494, 'amount': 3091500, 'volume': 2498, 'pvolume': 2498, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.49, 123.492, 123.498, 123.599, 123.6], 'bidPrice': [123.452, 123.444, 123.442, 123.401, 123.391], 'askVol': [3, 2, 8, 1, 1], 'bidVol': [13, 2, 14, 40, 5]}, '111009.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 103.119, 'open': 102.82, 'high': 104.067, 'low': 102.82, 'lastClose': 103.129, 'amount': 5219900, 'volume': 5047, 'pvolume': 5047, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.16, 103.161, 103.173, 103.18, 103.181], 'bidPrice': [103.12, 103.119, 103.118, 103.11, 103.095], 'askVol': [8, 1, 1, 5, 1], 'bidVol': [1, 8, 3, 1, 4]}, '111010.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 106.97, 'open': 107.216, 'high': 107.216, 'low': 106.75, 'lastClose': 107.194, 'amount': 5016100, 'volume': 4691, 'pvolume': 4691, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.97, 106.994, 106.995, 106.998, 107], 'bidPrice': [106.923, 106.919, 106.918, 106.913, 106.897], 'askVol': [16, 1, 10, 1, 133], 'bidVol': [3, 3, 3, 3, 3]}, '111011.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 134.723, 'open': 139.2, 'high': 139.5, 'low': 133.856, 'lastClose': 139.869, 'amount': 81706500, 'volume': 60142, 'pvolume': 60142, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [134.75, 134.81, 134.844, 134.845, 134.849], 'bidPrice': [134.69, 134.633, 134.629, 134.628, 134.625], 'askVol': [31, 1, 2, 15, 8], 'bidVol': [18, 37, 2, 22, 3]}, '111012.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 127.438, 'open': 128, 'high': 128.58, 'low': 125.693, 'lastClose': 128.045, 'amount': 146776800, 'volume': 115415, 'pvolume': 115415, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.469, 127.47, 127.48, 127.482, 127.5], 'bidPrice': [127.395, 127.391, 127.39, 127.387, 127.385], 'askVol': [10, 6, 16, 4, 1], 'bidVol': [1, 1, 2, 24, 23]}, '111013.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 118.478, 'open': 117.172, 'high': 122, 'low': 116.817, 'lastClose': 117.171, 'amount': 162402600, 'volume': 135577, 'pvolume': 135577, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.478, 118.491, 118.494, 118.5, 118.513], 'bidPrice': [118.437, 118.42, 118.405, 118.382, 118.381], 'askVol': [3, 1, 20, 64, 7], 'bidVol': [2, 1, 2, 4, 7]}, '111014.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 109.341, 'open': 109.619, 'high': 110.8, 'low': 109.027, 'lastClose': 110, 'amount': 7160400, 'volume': 6533, 'pvolume': 6533, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.4, 109.5, 109.584, 109.8, 109.9], 'bidPrice': [109.342, 109.341, 109.34, 109.329, 109.324], 'askVol': [869, 1012, 11, 923, 1], 'bidVol': [3, 2, 4, 11, 6]}, '111015.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 127.671, 'open': 129.393, 'high': 129.469, 'low': 127.315, 'lastClose': 129.393, 'amount': 7829100, 'volume': 6094, 'pvolume': 6094, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.785, 127.786, 127.788, 127.793, 127.797], 'bidPrice': [127.675, 127.674, 127.628, 127.626, 127.6], 'askVol': [12, 9, 19, 19, 1], 'bidVol': [2, 20, 5, 4, 10]}, '111016.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 119.915, 'open': 121.018, 'high': 121.184, 'low': 119.833, 'lastClose': 121.184, 'amount': 4558800, 'volume': 3789, 'pvolume': 3789, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [119.938, 119.939, 119.94, 119.942, 119.999], 'bidPrice': [119.881, 119.844, 119.843, 119.824, 119.823], 'askVol': [10, 10, 10, 26, 10], 'bidVol': [2, 11, 2, 3, 52]}, '111017.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 137.859, 'open': 137.51, 'high': 138.5, 'low': 137.51, 'lastClose': 137.546, 'amount': 30748400, 'volume': 22282, 'pvolume': 22282, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [137.85, 137.851, 137.855, 137.859, 137.866], 'bidPrice': [137.774, 137.771, 137.765, 137.764, 137.758], 'askVol': [12, 13, 36, 7, 1], 'bidVol': [1, 13, 3, 14, 10]}, '111018.SH': {'timetag': '20240410 09:57:16', 'lastPrice': 112.921, 'open': 113.907, 'high': 113.962, 'low': 112.904, 'lastClose': 113.908, 'amount': 702100, 'volume': 620, 'pvolume': 620, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.199, 113.222, 113.224, 113.226, 113.228], 'bidPrice': [112.938, 112.937, 112.936, 112.935, 112.934], 'askVol': [1, 1, 1, 1, 2], 'bidVol': [50, 1, 1, 1, 1]}, '113021.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 115.52, 'open': 115.253, 'high': 115.599, 'low': 115.2, 'lastClose': 115.2, 'amount': 12671000, 'volume': 10979, 'pvolume': 10979, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.516, 115.517, 115.52, 115.533, 115.55], 'bidPrice': [115.487, 115.486, 115.485, 115.484, 115.483], 'askVol': [4, 13, 41, 1, 62], 'bidVol': [2, 2, 12, 3, 7]}, '113024.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 105.879, 'open': 106.119, 'high': 106.222, 'low': 105.8, 'lastClose': 106.118, 'amount': 1729200, 'volume': 1632, 'pvolume': 1632, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.876, 105.878, 105.879, 105.88, 105.881], 'bidPrice': [105.845, 105.843, 105.841, 105.84, 105.838], 'askVol': [3, 3, 9, 9, 6], 'bidVol': [1, 6, 20, 1, 41]}, '113027.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 138.242, 'open': 139.704, 'high': 140.98, 'low': 137.958, 'lastClose': 138.917, 'amount': 65018100, 'volume': 46517, 'pvolume': 46517, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [138.29, 138.379, 138.38, 138.382, 138.384], 'bidPrice': [138.242, 138.241, 138.208, 138.2, 138.174], 'askVol': [1, 2, 2, 16, 2], 'bidVol': [15, 1, 13, 43, 20]}, '113030.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 122.23, 'open': 123.199, 'high': 123.199, 'low': 121.801, 'lastClose': 123.519, 'amount': 6089700, 'volume': 4979, 'pvolume': 4979, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.297, 122.298, 122.299, 122.39, 122.41], 'bidPrice': [122.231, 122.23, 122.223, 122.211, 122.079], 'askVol': [14, 7, 1, 1, 7], 'bidVol': [2, 1, 2, 16, 4]}, '113033.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 106.909, 'open': 106.5, 'high': 106.913, 'low': 106.5, 'lastClose': 106.473, 'amount': 5347000, 'volume': 5009, 'pvolume': 5009, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.909, 106.91, 106.92, 106.95, 106.98], 'bidPrice': [106.88, 106.869, 106.848, 106.832, 106.831], 'askVol': [4, 300, 1, 398, 104], 'bidVol': [5, 4, 10, 4, 3]}, '113037.SH': {'timetag': '20240410 09:57:07', 'lastPrice': 107.825, 'open': 107.74, 'high': 107.85, 'low': 107.74, 'lastClose': 107.813, 'amount': 2148900, 'volume': 1993, 'pvolume': 1993, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.839, 107.842, 107.85, 107.867, 107.899], 'bidPrice': [107.83, 107.825, 107.811, 107.81, 107.783], 'askVol': [3, 2, 488, 9, 20], 'bidVol': [2, 11, 30, 1113, 200]}, '113039.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 124.759, 'open': 125.608, 'high': 125.889, 'low': 124.741, 'lastClose': 125.708, 'amount': 3246400, 'volume': 2587, 'pvolume': 2587, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.86, 124.909, 124.911, 124.916, 125.014], 'bidPrice': [124.816, 124.773, 124.76, 124.712, 124.711], 'askVol': [2, 2, 2, 2, 1], 'bidVol': [2, 2, 1, 5, 4]}, '113042.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 111.088, 'open': 111.031, 'high': 111.198, 'low': 111.031, 'lastClose': 111.098, 'amount': 7577000, 'volume': 6821, 'pvolume': 6821, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.088, 111.094, 111.095, 111.096, 111.098], 'bidPrice': [111.057, 111.053, 111.051, 111.05, 111.049], 'askVol': [2, 3, 20, 1, 3], 'bidVol': [3, 66, 76, 200, 261]}, '113043.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 109.786, 'open': 110.09, 'high': 110.1, 'low': 109.714, 'lastClose': 110.1, 'amount': 340800, 'volume': 310, 'pvolume': 310, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.842, 109.843, 109.844, 109.845, 109.846], 'bidPrice': [109.792, 109.791, 109.79, 109.789, 109.786], 'askVol': [2, 1, 2, 1, 1], 'bidVol': [24, 20, 3, 20, 8]}, '113044.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 120.162, 'open': 120.16, 'high': 120.425, 'low': 120, 'lastClose': 120.14, 'amount': 28814100, 'volume': 23976, 'pvolume': 23976, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.161, 120.172, 120.19, 120.191, 120.214], 'bidPrice': [120.15, 120.144, 120.14, 120.137, 120.135], 'askVol': [3, 77, 3, 200, 1], 'bidVol': [163, 9, 200, 31, 16]}, '113045.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 109.703, 'open': 110.426, 'high': 110.499, 'low': 109.5, 'lastClose': 110.431, 'amount': 2353600, 'volume': 2145, 'pvolume': 2145, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.784, 109.786, 109.8, 109.828, 109.87], 'bidPrice': [109.703, 109.702, 109.701, 109.7, 109.699], 'askVol': [3, 3, 2, 6, 10], 'bidVol': [9, 10, 3, 19, 1]}, '113046.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 107.1, 'open': 107.368, 'high': 107.401, 'low': 106.892, 'lastClose': 107.101, 'amount': 2393400, 'volume': 2234, 'pvolume': 2234, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.1, 107.101, 107.118, 107.15, 107.155], 'bidPrice': [107.047, 107.046, 107.045, 107.043, 107.042], 'askVol': [6, 20, 12, 300, 8], 'bidVol': [3, 3, 3, 2, 2]}, '113047.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 109.817, 'open': 110.001, 'high': 111, 'low': 109.763, 'lastClose': 109.653, 'amount': 11906700, 'volume': 10813, 'pvolume': 10813, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.824, 109.85, 109.89, 109.962, 109.991], 'bidPrice': [109.785, 109.784, 109.781, 109.78, 109.765], 'askVol': [16, 899, 25, 10, 5], 'bidVol': [3, 42, 216, 1283, 1]}, '113048.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 105.147, 'open': 105.218, 'high': 105.218, 'low': 105.019, 'lastClose': 105.322, 'amount': 1074200, 'volume': 1022, 'pvolume': 1022, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.146, 105.148, 105.15, 105.158, 105.16], 'bidPrice': [105.123, 105.111, 105.11, 105.1, 105.007], 'askVol': [8, 3, 2, 2, 2], 'bidVol': [41, 3, 328, 16, 2]}, '113049.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 106.4, 'open': 106.231, 'high': 107.1, 'low': 106.23, 'lastClose': 106.231, 'amount': 4626700, 'volume': 4344, 'pvolume': 4344, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.46, 106.484, 106.496, 106.498, 106.499], 'bidPrice': [106.4, 106.381, 106.38, 106.379, 106.378], 'askVol': [1, 1, 1, 5, 11], 'bidVol': [3, 3, 2, 3, 7]}, '113050.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 114.602, 'open': 114.539, 'high': 115.25, 'low': 114.465, 'lastClose': 114.609, 'amount': 10523500, 'volume': 9176, 'pvolume': 9176, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.629, 114.65, 114.661, 114.698, 114.699], 'bidPrice': [114.602, 114.6, 114.589, 114.585, 114.575], 'askVol': [57, 200, 10, 230, 5], 'bidVol': [27, 244, 4, 2, 7]}, '113051.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 113.72, 'open': 113.556, 'high': 113.72, 'low': 113.327, 'lastClose': 113.542, 'amount': 2132800, 'volume': 1879, 'pvolume': 1879, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.749, 113.759, 113.769, 113.799, 113.8], 'bidPrice': [113.719, 113.661, 113.66, 113.654, 113.652], 'askVol': [12, 15, 4, 31, 58], 'bidVol': [20, 3, 20, 1, 1]}, '113052.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 104.444, 'open': 104.427, 'high': 104.503, 'low': 104.401, 'lastClose': 104.428, 'amount': 3447500, 'volume': 3301, 'pvolume': 3301, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.444, 104.451, 104.475, 104.48, 104.496], 'bidPrice': [104.443, 104.442, 104.441, 104.437, 104.436], 'askVol': [28, 142, 1, 1, 1], 'bidVol': [3, 203, 2, 20, 6]}, '113053.SH': {'timetag': '20240410 09:57:18', 'lastPrice': 101.209, 'open': 101.344, 'high': 101.344, 'low': 101.122, 'lastClose': 101.344, 'amount': 1672400, 'volume': 1653, 'pvolume': 1653, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101.209, 101.21, 101.211, 101.214, 101.228], 'bidPrice': [101.175, 101.174, 101.168, 101.158, 101.156], 'askVol': [15, 4, 5, 1, 1], 'bidVol': [7, 42, 10, 43, 12]}, '113054.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 105.046, 'open': 105.207, 'high': 105.336, 'low': 104.9, 'lastClose': 105.207, 'amount': 1716400, 'volume': 1634, 'pvolume': 1634, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.049, 105.088, 105.09, 105.093, 105.094], 'bidPrice': [104.967, 104.966, 104.965, 104.964, 104.963], 'askVol': [1, 2, 1, 11, 3], 'bidVol': [2, 6, 1, 24, 2]}, '113055.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 119.979, 'open': 119.901, 'high': 120.559, 'low': 119.709, 'lastClose': 120.07, 'amount': 9773700, 'volume': 8143, 'pvolume': 8143, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.007, 120.017, 120.019, 120.021, 120.023], 'bidPrice': [119.979, 119.967, 119.951, 119.95, 119.945], 'askVol': [7, 17, 3, 15, 9], 'bidVol': [3, 4, 2, 47, 14]}, '113056.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 105.354, 'open': 105.318, 'high': 105.409, 'low': 105.281, 'lastClose': 105.32, 'amount': 3458500, 'volume': 3283, 'pvolume': 3283, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.385, 105.39, 105.396, 105.397, 105.4], 'bidPrice': [105.36, 105.359, 105.354, 105.347, 105.301], 'askVol': [8, 1, 7, 10, 13], 'bidVol': [24, 17, 5, 466, 20]}, '113058.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 116.476, 'open': 116.61, 'high': 116.995, 'low': 116.384, 'lastClose': 116.81, 'amount': 2683400, 'volume': 2301, 'pvolume': 2301, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.507, 116.508, 116.51, 116.513, 116.514], 'bidPrice': [116.476, 116.466, 116.454, 116.45, 116.379], 'askVol': [2, 3, 12, 10, 10], 'bidVol': [12, 4, 1, 4, 20]}, '113059.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 111.385, 'open': 112.599, 'high': 112.599, 'low': 111.193, 'lastClose': 112.498, 'amount': 4696200, 'volume': 4208, 'pvolume': 4208, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.455, 111.462, 111.473, 111.484, 111.69], 'bidPrice': [111.385, 111.384, 111.381, 111.38, 111.375], 'askVol': [2, 6, 1, 1, 5], 'bidVol': [6, 15, 3, 5, 8]}, '113060.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 122.582, 'open': 122.954, 'high': 123.004, 'low': 122.501, 'lastClose': 122.954, 'amount': 10713700, 'volume': 8738, 'pvolume': 8738, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.587, 122.595, 122.6, 122.602, 122.604], 'bidPrice': [122.582, 122.552, 122.551, 122.55, 122.523], 'askVol': [6, 21, 2, 3, 6], 'bidVol': [144, 3, 1, 1, 4]}, '113061.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 118.38, 'open': 119.92, 'high': 119.92, 'low': 118.11, 'lastClose': 119.329, 'amount': 4539000, 'volume': 3826, 'pvolume': 3826, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.46, 118.468, 118.485, 118.5, 118.509], 'bidPrice': [118.381, 118.371, 118.342, 118.34, 118.323], 'askVol': [20, 2, 38, 3, 3], 'bidVol': [4, 15, 2, 2, 4]}, '113062.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 116.015, 'open': 116, 'high': 116.255, 'low': 115.599, 'lastClose': 116, 'amount': 2428500, 'volume': 2095, 'pvolume': 2095, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.026, 116.027, 116.029, 116.066, 116.093], 'bidPrice': [115.986, 115.985, 115.983, 115.978, 115.97], 'askVol': [12, 3, 2, 1, 7], 'bidVol': [2, 5, 1, 7, 1007]}, '113064.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 113.917, 'open': 114.3, 'high': 114.3, 'low': 113, 'lastClose': 113.999, 'amount': 3137600, 'volume': 2761, 'pvolume': 2761, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.993, 114.044, 114.047, 114.064, 114.088], 'bidPrice': [113.917, 113.799, 113.794, 113.782, 113.739], 'askVol': [11, 1, 4, 1, 3], 'bidVol': [3, 5, 7, 1, 20]}, '113065.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 107.544, 'open': 107.319, 'high': 107.575, 'low': 107.166, 'lastClose': 107.378, 'amount': 1981900, 'volume': 1845, 'pvolume': 1845, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.55, 107.57, 107.575, 107.578, 107.58], 'bidPrice': [107.544, 107.524, 107.523, 107.521, 107.501], 'askVol': [2, 1, 5, 11, 1], 'bidVol': [13, 4, 3, 1, 13]}, '113066.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 155.653, 'open': 151.6, 'high': 156, 'low': 151.6, 'lastClose': 151.371, 'amount': 143175700, 'volume': 92460, 'pvolume': 92460, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [155.731, 155.732, 155.76, 155.761, 155.762], 'bidPrice': [155.653, 155.642, 155.641, 155.544, 155.543], 'askVol': [20, 31, 7, 12, 37], 'bidVol': [5, 15, 29, 2, 6]}, '113067.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 123, 'open': 122.451, 'high': 123.174, 'low': 122.408, 'lastClose': 122.831, 'amount': 906800, 'volume': 738, 'pvolume': 738, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.089, 123.09, 123.1, 123.174, 123.175], 'bidPrice': [123.016, 123.015, 123.014, 123.012, 123.001], 'askVol': [2, 2, 8, 17, 2], 'bidVol': [1, 3, 2, 2, 1]}, '113068.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 116.843, 'open': 117.987, 'high': 118.739, 'low': 116.51, 'lastClose': 118.397, 'amount': 8544400, 'volume': 7289, 'pvolume': 7289, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.841, 116.842, 116.843, 116.862, 116.953], 'bidPrice': [116.608, 116.607, 116.604, 116.601, 116.6], 'askVol': [2, 10, 23, 4, 8], 'bidVol': [5, 5, 126, 1, 1]}, '113069.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 130.902, 'open': 130.639, 'high': 131.784, 'low': 130.59, 'lastClose': 131.092, 'amount': 5994800, 'volume': 4572, 'pvolume': 4572, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [130.961, 130.986, 130.987, 131.002, 131.056], 'bidPrice': [130.852, 130.847, 130.843, 130.842, 130.824], 'askVol': [10, 13, 102, 5, 3], 'bidVol': [18, 24, 13, 6, 1]}, '113516.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 109.495, 'open': 109.441, 'high': 109.495, 'low': 109.422, 'lastClose': 109.457, 'amount': 2944600, 'volume': 2690, 'pvolume': 2690, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.495, 109.498, 109.499, 109.5, 109.501], 'bidPrice': [109.483, 109.482, 109.48, 109.478, 109.474], 'askVol': [3, 138, 484, 2, 11], 'bidVol': [1, 1, 278, 51, 51]}, '113519.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 116.708, 'open': 117.185, 'high': 117.262, 'low': 116.502, 'lastClose': 116.775, 'amount': 767000, 'volume': 657, 'pvolume': 657, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.783, 116.788, 116.799, 116.827, 116.829], 'bidPrice': [116.709, 116.708, 116.704, 116.697, 116.692], 'askVol': [8, 3, 1, 3, 3], 'bidVol': [3, 3, 1, 2, 6]}, '113524.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 113.386, 'open': 113.75, 'high': 113.9, 'low': 113.214, 'lastClose': 113.741, 'amount': 4154900, 'volume': 3663, 'pvolume': 3663, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.399, 113.4, 113.401, 113.429, 113.449], 'bidPrice': [113.386, 113.343, 113.314, 113.288, 113.287], 'askVol': [6, 90, 1, 5, 5], 'bidVol': [2, 3, 3, 10, 80]}, '113526.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 106.651, 'open': 107.4, 'high': 107.4, 'low': 106.563, 'lastClose': 107.22, 'amount': 2433600, 'volume': 2278, 'pvolume': 2278, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.69, 106.694, 106.697, 106.7, 106.775], 'bidPrice': [106.651, 106.611, 106.61, 106.6, 106.597], 'askVol': [1, 3, 4, 2, 1], 'bidVol': [10, 1, 4, 3, 19]}, '113527.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 118.411, 'open': 118.9, 'high': 119.188, 'low': 118.324, 'lastClose': 118.971, 'amount': 2930400, 'volume': 2470, 'pvolume': 2470, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.491, 118.493, 118.506, 118.539, 118.621], 'bidPrice': [118.415, 118.414, 118.411, 118.41, 118.408], 'askVol': [2, 14, 188, 1, 1], 'bidVol': [3, 1, 2, 3, 1]}, '113530.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 116.457, 'open': 116.897, 'high': 117.197, 'low': 116.213, 'lastClose': 116.897, 'amount': 1696500, 'volume': 1456, 'pvolume': 1456, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.538, 116.542, 116.545, 116.555, 116.557], 'bidPrice': [116.457, 116.456, 116.433, 116.422, 116.421], 'askVol': [3, 7, 3, 1, 1], 'bidVol': [1, 1, 6, 6, 5]}, '113532.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 115.35, 'open': 116.11, 'high': 116.111, 'low': 115.111, 'lastClose': 116.085, 'amount': 2948500, 'volume': 2551, 'pvolume': 2551, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.365, 115.396, 115.397, 115.399, 115.408], 'bidPrice': [115.35, 115.33, 115.314, 115.235, 115.2], 'askVol': [3, 15, 12, 166, 2], 'bidVol': [3, 7, 3, 1, 13]}, '113534.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 140.902, 'open': 144.211, 'high': 144.555, 'low': 140.4, 'lastClose': 143.172, 'amount': 58208800, 'volume': 41017, 'pvolume': 41017, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [140.959, 140.967, 141.019, 141.02, 141.041], 'bidPrice': [140.902, 140.9, 140.89, 140.878, 140.874], 'askVol': [3, 95, 4, 6, 3], 'bidVol': [7, 10, 2, 58, 17]}, '113537.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 175.169, 'open': 177.97, 'high': 177.97, 'low': 173.8, 'lastClose': 177.084, 'amount': 13629900, 'volume': 7774, 'pvolume': 7774, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [175.182, 175.2, 175.3, 175.342, 175.35], 'bidPrice': [174.953, 174.952, 174.947, 174.946, 174.945], 'askVol': [7, 25, 5, 1, 5], 'bidVol': [1, 6, 4, 1, 1]}, '113542.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 108.89, 'open': 109.099, 'high': 109.16, 'low': 108.755, 'lastClose': 109, 'amount': 823300, 'volume': 756, 'pvolume': 756, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.923, 108.925, 108.926, 108.948, 108.962], 'bidPrice': [108.89, 108.863, 108.801, 108.782, 108.78], 'askVol': [4, 5, 3, 30, 1], 'bidVol': [25, 3, 2, 1, 5]}, '113545.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 107.521, 'open': 107.783, 'high': 107.993, 'low': 107.22, 'lastClose': 107.883, 'amount': 2773100, 'volume': 2577, 'pvolume': 2577, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.588, 107.589, 107.599, 107.6, 107.65], 'bidPrice': [107.487, 107.486, 107.481, 107.48, 107.479], 'askVol': [3, 3, 37, 250, 508], 'bidVol': [11, 4, 3, 3, 13]}, '113546.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 125.398, 'open': 126.823, 'high': 126.899, 'low': 125.055, 'lastClose': 126.823, 'amount': 4002100, 'volume': 3178, 'pvolume': 3178, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [125.463, 125.465, 125.467, 125.5, 125.505], 'bidPrice': [125.394, 125.378, 125.374, 125.367, 125.309], 'askVol': [1, 9, 3, 1, 1], 'bidVol': [2, 2, 2, 2, 1]}, '113549.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 114.76, 'open': 115.48, 'high': 115.6, 'low': 114.524, 'lastClose': 115.517, 'amount': 2984200, 'volume': 2596, 'pvolume': 2596, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.827, 114.828, 114.838, 114.839, 114.84], 'bidPrice': [114.757, 114.756, 114.746, 114.743, 114.715], 'askVol': [2, 1, 2, 33, 2], 'bidVol': [8, 10, 3, 6, 6]}, '113561.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 129.01, 'open': 130.689, 'high': 130.689, 'low': 129.01, 'lastClose': 130.689, 'amount': 5188400, 'volume': 3997, 'pvolume': 3997, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [129.191, 129.192, 129.195, 129.199, 129.2], 'bidPrice': [129.01, 129, 128.9, 128.88, 128.839], 'askVol': [1, 3, 60, 11, 12], 'bidVol': [1, 109, 20, 6, 2]}, '113563.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 117.754, 'open': 118.9, 'high': 118.9, 'low': 117.566, 'lastClose': 118.46, 'amount': 3958000, 'volume': 3357, 'pvolume': 3357, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.927, 117.928, 117.936, 117.938, 117.939], 'bidPrice': [117.76, 117.71, 117.705, 117.61, 117.566], 'askVol': [17, 16, 1, 11, 13], 'bidVol': [1, 60, 1, 60, 504]}, '113565.SH': {'timetag': '20240410 09:57:19', 'lastPrice': 110.971, 'open': 111.73, 'high': 111.814, 'low': 110.897, 'lastClose': 111.73, 'amount': 1715800, 'volume': 1542, 'pvolume': 1542, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.97, 110.999, 111, 111.003, 111.004], 'bidPrice': [110.913, 110.912, 110.901, 110.9, 110.88], 'askVol': [1, 4, 2, 1, 4], 'bidVol': [3, 17, 1, 18, 1]}, '113566.SH': {'timetag': '20240410 09:15:00', 'lastPrice': 0, 'open': 0, 'high': 0, 'low': 0, 'lastClose': 235.922, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 7, 'openInt': 1, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '113569.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 112.836, 'open': 113.444, 'high': 113.504, 'low': 112.784, 'lastClose': 113.41, 'amount': 3159400, 'volume': 2793, 'pvolume': 2793, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.879, 112.9, 112.902, 112.913, 112.914], 'bidPrice': [112.838, 112.837, 112.833, 112.832, 112.831], 'askVol': [3, 1, 3, 3, 11], 'bidVol': [14, 3, 3, 4, 1]}, '113573.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 117.8, 'open': 117.711, 'high': 118.108, 'low': 117.711, 'lastClose': 117.741, 'amount': 922200, 'volume': 782, 'pvolume': 782, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.922, 117.923, 117.927, 117.933, 117.935], 'bidPrice': [117.799, 117.798, 117.787, 117.786, 117.783], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [6, 6, 3, 1, 10]}, '113574.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 116.825, 'open': 118.5, 'high': 118.753, 'low': 116.151, 'lastClose': 118.753, 'amount': 55286500, 'volume': 47141, 'pvolume': 47141, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.885, 116.891, 116.895, 116.9, 116.924], 'bidPrice': [116.825, 116.824, 116.816, 116.8, 116.76], 'askVol': [8, 1, 10, 7, 18], 'bidVol': [1, 40, 68, 10, 5]}, '113575.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 153.666, 'open': 154.38, 'high': 154.641, 'low': 153.529, 'lastClose': 153.952, 'amount': 8859700, 'volume': 5742, 'pvolume': 5742, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [153.688, 153.691, 153.695, 153.7, 153.711], 'bidPrice': [153.617, 153.607, 153.606, 153.568, 153.567], 'askVol': [8, 4, 10, 2, 2], 'bidVol': [4, 4, 1, 2, 1]}, '113576.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 100.949, 'open': 102.158, 'high': 102.25, 'low': 100.65, 'lastClose': 101.597, 'amount': 5768800, 'volume': 5695, 'pvolume': 5695, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.95, 100.98, 100.984, 100.987, 100.997], 'bidPrice': [100.912, 100.911, 100.908, 100.907, 100.906], 'askVol': [34, 1, 2, 2, 4], 'bidVol': [2, 3, 1, 50, 10]}, '113577.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 125.808, 'open': 124.541, 'high': 127.41, 'low': 122.601, 'lastClose': 123.617, 'amount': 34314300, 'volume': 27315, 'pvolume': 27315, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [125.906, 125.981, 125.986, 125.996, 126.006], 'bidPrice': [125.818, 125.811, 125.808, 125.8, 125.78], 'askVol': [1, 10, 2, 3, 3], 'bidVol': [2, 1, 9, 25, 1]}, '113579.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 110.2, 'open': 110, 'high': 110.44, 'low': 109.658, 'lastClose': 110.044, 'amount': 2240200, 'volume': 2035, 'pvolume': 2035, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.2, 110.25, 110.251, 110.256, 110.4], 'bidPrice': [110.152, 110.14, 110.128, 110.113, 110.112], 'askVol': [6, 13, 99, 11, 216], 'bidVol': [1, 3, 3, 3, 1]}, '113582.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 118.224, 'open': 119.74, 'high': 119.74, 'low': 118.01, 'lastClose': 119.437, 'amount': 3029200, 'volume': 2555, 'pvolume': 2555, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.288, 118.292, 118.3, 118.35, 118.544], 'bidPrice': [118.224, 118.22, 118.215, 118.214, 118.199], 'askVol': [2, 3, 1, 152, 1], 'bidVol': [1, 4, 3, 3, 1]}, '113584.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 106.316, 'open': 106.301, 'high': 106.486, 'low': 106.199, 'lastClose': 106.364, 'amount': 1020400, 'volume': 960, 'pvolume': 960, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.316, 106.349, 106.35, 106.364, 106.376], 'bidPrice': [106.269, 106.268, 106.267, 106.26, 106.25], 'askVol': [5, 6, 6, 2, 5], 'bidVol': [3, 12, 4, 10, 68]}, '113588.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 162.341, 'open': 164, 'high': 164.424, 'low': 161.67, 'lastClose': 164.361, 'amount': 27134000, 'volume': 16645, 'pvolume': 16645, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [162.426, 162.439, 162.452, 162.536, 162.571], 'bidPrice': [162.341, 162.337, 162.332, 162.33, 162.307], 'askVol': [10, 2, 1, 6, 2], 'bidVol': [1, 9, 2, 24, 7]}, '113589.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 100.139, 'open': 100.262, 'high': 100.272, 'low': 100.062, 'lastClose': 100.262, 'amount': 1210900, 'volume': 1209, 'pvolume': 1209, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.162, 100.212, 100.248, 100.261, 100.262], 'bidPrice': [100.139, 100.121, 100.118, 100.103, 100.102], 'askVol': [3, 2, 5, 7, 1], 'bidVol': [145, 2, 32, 20, 91]}, '113593.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 111.544, 'open': 112.199, 'high': 112.199, 'low': 111.4, 'lastClose': 112, 'amount': 1374400, 'volume': 1231, 'pvolume': 1231, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.651, 111.652, 111.653, 111.654, 111.658], 'bidPrice': [111.582, 111.581, 111.58, 111.556, 111.511], 'askVol': [12, 9, 12, 53, 9], 'bidVol': [3, 6, 20, 1, 35]}, '113594.SH': {'timetag': '20240410 09:15:01', 'lastPrice': 0, 'open': 0, 'high': 0, 'low': 0, 'lastClose': 165.448, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 7, 'openInt': 1, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '113596.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 94.8, 'open': 95.33, 'high': 95.398, 'low': 94.5, 'lastClose': 95.29, 'amount': 4526500, 'volume': 4771, 'pvolume': 4771, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [94.822, 94.82300000000001, 94.877, 94.878, 94.899], 'bidPrice': [94.802, 94.8, 94.76, 94.759, 94.757], 'askVol': [1, 4, 2, 1, 30], 'bidVol': [2, 4, 10, 26, 22]}, '113597.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 120.65, 'open': 121.3, 'high': 121.3, 'low': 120.411, 'lastClose': 121.36, 'amount': 2255100, 'volume': 1868, 'pvolume': 1868, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.68, 120.681, 120.683, 120.75, 120.772], 'bidPrice': [120.65, 120.555, 120.539, 120.45, 120.44], 'askVol': [1, 28, 50, 5, 1], 'bidVol': [20, 48, 1, 1, 2]}, '113598.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 127.689, 'open': 128.865, 'high': 129.272, 'low': 127.427, 'lastClose': 128.915, 'amount': 7256100, 'volume': 5650, 'pvolume': 5650, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.788, 127.789, 127.794, 127.8, 127.962], 'bidPrice': [127.614, 127.613, 127.611, 127.61, 127.604], 'askVol': [10, 3, 23, 1, 3], 'bidVol': [1, 6, 3, 1, 1]}, '113600.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 112.631, 'open': 112.684, 'high': 113.098, 'low': 112.501, 'lastClose': 112.843, 'amount': 2556700, 'volume': 2269, 'pvolume': 2269, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.631, 112.64, 112.674, 112.772, 112.78], 'bidPrice': [112.549, 112.548, 112.547, 112.537, 112.536], 'askVol': [1, 18, 1, 1, 5], 'bidVol': [5, 2, 6, 4, 5]}, '113601.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 93.495, 'open': 93.982, 'high': 93.999, 'low': 93.41, 'lastClose': 93.93900000000001, 'amount': 8280100, 'volume': 8849, 'pvolume': 8849, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [93.502, 93.519, 93.52, 93.528, 93.53], 'bidPrice': [93.496, 93.47, 93.46600000000001, 93.465, 93.462], 'askVol': [3, 5, 17, 4, 4], 'bidVol': [35, 10, 4, 20, 8]}, '113602.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 114.536, 'open': 115.68, 'high': 115.68, 'low': 114.065, 'lastClose': 115.614, 'amount': 4179900, 'volume': 3645, 'pvolume': 3645, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.615, 114.616, 114.621, 114.623, 114.628], 'bidPrice': [114.538, 114.537, 114.535, 114.533, 114.532], 'askVol': [2, 8, 2, 3, 21], 'bidVol': [9, 2, 24, 2, 5]}, '113605.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 108, 'open': 108.02, 'high': 108.392, 'low': 108, 'lastClose': 108.001, 'amount': 304100, 'volume': 281, 'pvolume': 281, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.258, 108.26, 108.261, 108.262, 108.264], 'bidPrice': [108.131, 108.13, 108.125, 108.117, 108.11], 'askVol': [2, 2, 1, 2, 2], 'bidVol': [14, 5, 5, 5, 24]}, '113606.SH': {'timetag': '20240410 09:57:15', 'lastPrice': 110.014, 'open': 110.3, 'high': 110.3, 'low': 110.002, 'lastClose': 110.244, 'amount': 560200, 'volume': 509, 'pvolume': 509, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.046, 110.047, 110.048, 110.054, 110.058], 'bidPrice': [110.006, 110.002, 110.001, 110, 109.9], 'askVol': [4, 1, 2, 35, 3], 'bidVol': [15, 107, 258, 351, 34]}, '113608.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 105.941, 'open': 106.135, 'high': 106.237, 'low': 105.7, 'lastClose': 106.24, 'amount': 997000, 'volume': 942, 'pvolume': 942, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.021, 106.027, 106.028, 106.051, 106.073], 'bidPrice': [105.914, 105.913, 105.912, 105.909, 105.898], 'askVol': [3, 2, 1, 1, 11], 'bidVol': [1, 3, 14, 7, 12]}, '113609.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 107.978, 'open': 108.322, 'high': 108.598, 'low': 107.886, 'lastClose': 108.413, 'amount': 3430200, 'volume': 3173, 'pvolume': 3173, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.02, 108.115, 108.12, 108.299, 108.3], 'bidPrice': [107.947, 107.903, 107.902, 107.901, 107.9], 'askVol': [1, 9, 4, 1, 11], 'bidVol': [3, 3, 9, 9, 80]}, '113610.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 104.142, 'open': 104.395, 'high': 104.395, 'low': 103.802, 'lastClose': 104.348, 'amount': 297500, 'volume': 286, 'pvolume': 286, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.237, 104.238, 104.24, 104.244, 104.299], 'bidPrice': [104.142, 104.126, 104.109, 104.078, 104.077], 'askVol': [1, 3, 3, 2, 8], 'bidVol': [5, 5, 1, 3, 1]}, '113615.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 432.5, 'open': 424.99, 'high': 435.595, 'low': 423, 'lastClose': 423.885, 'amount': 164886500, 'volume': 38211, 'pvolume': 38211, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [432.5, 432.849, 432.85, 432.899, 432.9], 'bidPrice': [432.282, 432.281, 432.28, 432.279, 432.278], 'askVol': [18, 4, 4, 2, 4], 'bidVol': [3, 6, 1, 4, 4]}, '113616.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 111.001, 'open': 111.301, 'high': 111.301, 'low': 110.701, 'lastClose': 111.065, 'amount': 1049800, 'volume': 947, 'pvolume': 947, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111, 111.09, 111.1, 111.125, 111.132], 'bidPrice': [110.957, 110.956, 110.955, 110.91, 110.905], 'askVol': [80, 1, 17, 2, 5], 'bidVol': [3, 3, 1, 5, 3]}, '113618.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 106.616, 'open': 106.949, 'high': 107.042, 'low': 106.499, 'lastClose': 106.949, 'amount': 875500, 'volume': 821, 'pvolume': 821, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.699, 106.7, 106.723, 106.75, 106.789], 'bidPrice': [106.636, 106.634, 106.617, 106.616, 106.615], 'askVol': [1, 20, 4, 7, 19], 'bidVol': [1, 1, 1, 1, 5]}, '113619.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 120.184, 'open': 120.16, 'high': 120.725, 'low': 120.013, 'lastClose': 120.431, 'amount': 3108900, 'volume': 2585, 'pvolume': 2585, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.205, 120.212, 120.222, 120.223, 120.225], 'bidPrice': [120.184, 120.144, 120.143, 120.141, 120.139], 'askVol': [10, 1, 17, 3, 3], 'bidVol': [1, 5, 16, 88, 30]}, '113621.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 118.64, 'open': 120.55, 'high': 120.55, 'low': 118.55, 'lastClose': 119.999, 'amount': 2611300, 'volume': 2191, 'pvolume': 2191, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.931, 118.932, 118.955, 118.956, 118.999], 'bidPrice': [118.846, 118.841, 118.837, 118.836, 118.835], 'askVol': [1, 3, 1, 1, 1], 'bidVol': [6, 3, 36, 1, 3]}, '113623.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 117.168, 'open': 117.2, 'high': 118.054, 'low': 116.831, 'lastClose': 117.356, 'amount': 2710900, 'volume': 2310, 'pvolume': 2310, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.164, 117.165, 117.168, 117.169, 117.195], 'bidPrice': [117.089, 117.088, 117.087, 117.086, 117.071], 'askVol': [1, 4, 6, 2, 2], 'bidVol': [1, 4, 6, 3, 4]}, '113624.SH': {'timetag': '20240410 09:57:21', 'lastPrice': 107.812, 'open': 107.9, 'high': 107.976, 'low': 107.601, 'lastClose': 107.839, 'amount': 308100, 'volume': 286, 'pvolume': 286, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.883, 107.884, 107.89, 107.892, 107.899], 'bidPrice': [107.811, 107.81, 107.809, 107.808, 107.807], 'askVol': [2, 41, 1, 2, 6], 'bidVol': [5, 2, 11, 10, 3]}, '113625.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 109.599, 'open': 110.066, 'high': 110.067, 'low': 109.512, 'lastClose': 110.017, 'amount': 177700, 'volume': 162, 'pvolume': 162, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.765, 109.766, 109.769, 109.797, 109.8], 'bidPrice': [109.6, 109.588, 109.577, 109.576, 109.519], 'askVol': [5, 1, 13, 3, 1], 'bidVol': [1, 7, 1, 3, 1]}, '113627.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 112.403, 'open': 111.1, 'high': 112.9, 'low': 111.1, 'lastClose': 111.495, 'amount': 6567100, 'volume': 5846, 'pvolume': 5846, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.472, 112.474, 112.531, 112.532, 112.6], 'bidPrice': [112.406, 112.405, 112.404, 112.401, 112.4], 'askVol': [44, 169, 2, 162, 211], 'bidVol': [3, 9, 4, 3, 1]}, '113628.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 121.949, 'open': 122.996, 'high': 123, 'low': 121.796, 'lastClose': 122.63, 'amount': 6641500, 'volume': 5418, 'pvolume': 5418, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.949, 121.995, 121.996, 122, 122.006], 'bidPrice': [121.902, 121.887, 121.886, 121.882, 121.809], 'askVol': [4, 1, 10, 7, 100], 'bidVol': [10, 20, 5, 47, 3]}, '113629.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 97.516, 'open': 98.002, 'high': 98.235, 'low': 97.305, 'lastClose': 98.247, 'amount': 2535300, 'volume': 2595, 'pvolume': 2595, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [97.589, 97.616, 97.65, 97.759, 97.77], 'bidPrice': [97.523, 97.522, 97.521, 97.52, 97.516], 'askVol': [2, 6, 20, 12, 5], 'bidVol': [3, 9, 1, 1, 1]}, '113631.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 125.865, 'open': 126.028, 'high': 126.798, 'low': 125.644, 'lastClose': 126.465, 'amount': 4052400, 'volume': 3211, 'pvolume': 3211, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [125.927, 125.929, 125.93, 125.931, 126.03], 'bidPrice': [125.791, 125.79, 125.788, 125.787, 125.746], 'askVol': [8, 3, 2, 5, 24], 'bidVol': [9, 2, 5, 14, 9]}, '113632.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 116.785, 'open': 117.455, 'high': 117.455, 'low': 116.34, 'lastClose': 117.505, 'amount': 7894200, 'volume': 6763, 'pvolume': 6763, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.771, 116.772, 116.774, 116.785, 116.793], 'bidPrice': [116.676, 116.662, 116.602, 116.601, 116.591], 'askVol': [20, 9, 37, 4, 3], 'bidVol': [1, 2, 12, 7, 3]}, '113633.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 103.992, 'open': 104.092, 'high': 104.092, 'low': 103.912, 'lastClose': 103.988, 'amount': 256800, 'volume': 247, 'pvolume': 247, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.992, 103.993, 103.994, 103.995, 103.996], 'bidPrice': [103.974, 103.973, 103.966, 103.965, 103.912], 'askVol': [26, 99, 16, 37, 51], 'bidVol': [88, 13, 3, 5, 12]}, '113634.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 126.102, 'open': 125.3, 'high': 126.23, 'low': 125.3, 'lastClose': 125.228, 'amount': 2393700, 'volume': 1902, 'pvolume': 1902, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [126.142, 126.2, 126.3, 126.301, 126.31], 'bidPrice': [126.045, 126.044, 126.043, 126.042, 126.041], 'askVol': [8, 1, 3, 1, 2], 'bidVol': [3, 5, 3, 1, 5]}, '113636.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 109.386, 'open': 109.999, 'high': 109.999, 'low': 109.223, 'lastClose': 109.558, 'amount': 503800, 'volume': 460, 'pvolume': 460, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.394, 109.395, 109.469, 109.473, 109.48], 'bidPrice': [109.203, 109.202, 109.201, 109.2, 109.195], 'askVol': [1, 2, 3, 1, 3], 'bidVol': [5, 9, 7, 1, 1]}, '113637.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 119.451, 'open': 119.843, 'high': 120.13, 'low': 118.797, 'lastClose': 120.117, 'amount': 3296600, 'volume': 2756, 'pvolume': 2756, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [119.457, 119.458, 119.461, 119.48, 119.499], 'bidPrice': [119.362, 119.361, 119.359, 119.354, 119.353], 'askVol': [1, 1, 1, 1, 4], 'bidVol': [13, 13, 6, 2, 1]}, '113638.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 109.131, 'open': 109.209, 'high': 109.448, 'low': 108.72, 'lastClose': 109.1, 'amount': 2869000, 'volume': 2630, 'pvolume': 2630, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.131, 109.133, 109.134, 109.135, 109.15], 'bidPrice': [109.059, 109.058, 109.057, 109.056, 109.044], 'askVol': [16, 1, 1, 2, 188], 'bidVol': [1, 3, 1, 2, 4]}, '113639.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 107.771, 'open': 109.31, 'high': 109.311, 'low': 107.276, 'lastClose': 108.737, 'amount': 5805400, 'volume': 5375, 'pvolume': 5375, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.8, 107.882, 107.883, 107.891, 107.98], 'bidPrice': [107.706, 107.705, 107.702, 107.698, 107.692], 'askVol': [1, 5, 12, 1, 5], 'bidVol': [5, 3, 1, 5, 1]}, '113640.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 103.519, 'open': 103.6, 'high': 103.604, 'low': 103.194, 'lastClose': 103.425, 'amount': 937100, 'volume': 906, 'pvolume': 906, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.519, 103.525, 103.559, 103.56, 103.571], 'bidPrice': [103.46, 103.455, 103.454, 103.453, 103.451], 'askVol': [6, 6, 25, 47, 4], 'bidVol': [29, 2, 3, 2, 2]}, '113641.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 106.111, 'open': 106.558, 'high': 106.685, 'low': 105.95, 'lastClose': 106.697, 'amount': 8147600, 'volume': 7669, 'pvolume': 7669, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.087, 106.109, 106.176, 106.195, 106.197], 'bidPrice': [106.068, 106.065, 106.047, 106.046, 105.987], 'askVol': [1, 13, 6, 14, 1], 'bidVol': [1, 10, 17, 7, 3]}, '113643.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 117.59, 'open': 117.551, 'high': 117.59, 'low': 117.3, 'lastClose': 117.316, 'amount': 3359800, 'volume': 2860, 'pvolume': 2860, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.6, 117.665, 117.7, 117.8, 117.889], 'bidPrice': [117.535, 117.531, 117.53, 117.509, 117.504], 'askVol': [23, 10, 1, 3, 3], 'bidVol': [3, 8, 2, 6, 4]}, '113644.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 108.015, 'open': 108.283, 'high': 108.4, 'low': 107.52, 'lastClose': 108.284, 'amount': 1829700, 'volume': 1693, 'pvolume': 1693, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.081, 108.082, 108.083, 108.084, 108.085], 'bidPrice': [108.016, 108.015, 108.012, 108.011, 108.01], 'askVol': [3, 3, 3, 3, 3], 'bidVol': [4, 15, 10, 20, 472]}, '113646.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 145.8, 'open': 144.641, 'high': 146.3, 'low': 144.042, 'lastClose': 144.644, 'amount': 52029600, 'volume': 35839, 'pvolume': 35839, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [145.8, 145.809, 145.824, 145.844, 145.847], 'bidPrice': [145.731, 145.73, 145.729, 145.728, 145.727], 'askVol': [76, 1, 2, 5, 1], 'bidVol': [2, 8, 8, 12, 16]}, '113647.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 107.534, 'open': 107.986, 'high': 108.135, 'low': 107.431, 'lastClose': 107.989, 'amount': 1014500, 'volume': 941, 'pvolume': 941, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.665, 107.67, 107.673, 107.715, 107.73], 'bidPrice': [107.557, 107.547, 107.546, 107.534, 107.5], 'askVol': [2, 1, 1, 11, 2], 'bidVol': [5, 3, 3, 1, 5]}, '113648.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 146.798, 'open': 148.259, 'high': 150.171, 'low': 146.5, 'lastClose': 148.259, 'amount': 21807000, 'volume': 14697, 'pvolume': 14697, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [147.003, 147.004, 147.009, 147.044, 147.045], 'bidPrice': [146.823, 146.798, 146.764, 146.702, 146.7], 'askVol': [7, 10, 3, 2, 32], 'bidVol': [5, 2, 2, 7, 5]}, '113649.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 116.314, 'open': 118.9, 'high': 118.958, 'low': 115.935, 'lastClose': 118.697, 'amount': 40379000, 'volume': 34401, 'pvolume': 34401, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.468, 116.469, 116.47, 116.471, 116.476], 'bidPrice': [116.347, 116.346, 116.332, 116.331, 116.33], 'askVol': [10, 5, 11, 24, 5], 'bidVol': [11, 1, 1, 3, 7]}, '113650.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 104.22, 'open': 103.714, 'high': 104.22, 'low': 103.531, 'lastClose': 103.714, 'amount': 1701400, 'volume': 1637, 'pvolume': 1637, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.22, 104.253, 104.265, 104.29, 104.291], 'bidPrice': [104.131, 104.13, 104.115, 104.113, 104.112], 'askVol': [1, 3, 1, 2, 2], 'bidVol': [9, 5, 1, 3, 5]}, '113651.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 128.145, 'open': 128.5, 'high': 129.187, 'low': 127.87, 'lastClose': 128.608, 'amount': 7079200, 'volume': 5514, 'pvolume': 5514, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [128.145, 128.149, 128.153, 128.156, 128.162], 'bidPrice': [128.119, 128.013, 128.005, 128.004, 128.002], 'askVol': [1, 3, 7, 5, 2], 'bidVol': [2, 3, 10, 37, 4]}, '113652.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 105.081, 'open': 105.096, 'high': 105.206, 'low': 104.637, 'lastClose': 105.2, 'amount': 492300, 'volume': 469, 'pvolume': 469, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.172, 105.176, 105.18, 105.182, 105.183], 'bidPrice': [105.032, 105.031, 105.03, 105.029, 105.022], 'askVol': [1, 2, 3, 3, 6], 'bidVol': [5, 5, 5, 3, 11]}, '113653.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 105.653, 'open': 105.687, 'high': 105.81, 'low': 105.18, 'lastClose': 105.687, 'amount': 293300, 'volume': 278, 'pvolume': 278, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.633, 105.634, 105.64, 105.642, 105.644], 'bidPrice': [105.431, 105.429, 105.427, 105.425, 105.401], 'askVol': [1, 1, 7, 1, 1], 'bidVol': [7, 2, 2, 2, 10]}, '113654.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 107.487, 'open': 108.431, 'high': 108.799, 'low': 107.39, 'lastClose': 108.355, 'amount': 663100, 'volume': 614, 'pvolume': 614, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.726, 107.727, 107.729, 107.73, 107.733], 'bidPrice': [107.541, 107.54, 107.536, 107.527, 107.5], 'askVol': [9, 2, 2, 1, 2], 'bidVol': [16, 5, 1, 1, 20]}, '113655.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 106.015, 'open': 106.047, 'high': 106.19, 'low': 105.75, 'lastClose': 105.941, 'amount': 1671700, 'volume': 1578, 'pvolume': 1578, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.015, 106.047, 106.076, 106.09, 106.1], 'bidPrice': [105.972, 105.971, 105.97, 105.969, 105.89], 'askVol': [5, 7, 11, 2, 2], 'bidVol': [9, 6, 1, 3, 2]}, '113656.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 108.025, 'open': 108.803, 'high': 108.91, 'low': 107.586, 'lastClose': 108.911, 'amount': 1090800, 'volume': 1006, 'pvolume': 1006, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.099, 108.1, 108.2, 108.25, 108.5], 'bidPrice': [108.024, 108.023, 108.022, 108.021, 108.02], 'askVol': [2, 1, 601, 2, 5], 'bidVol': [3, 1, 5, 2, 6]}, '113657.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 102.019, 'open': 102.401, 'high': 102.526, 'low': 101.875, 'lastClose': 102.528, 'amount': 485000, 'volume': 475, 'pvolume': 475, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.076, 102.082, 102.088, 102.096, 102.1], 'bidPrice': [102.001, 102, 101.997, 101.996, 101.993], 'askVol': [2, 4, 5, 8, 1], 'bidVol': [5, 4, 1, 1, 1]}, '113658.SH': {'timetag': '20240410 09:57:21', 'lastPrice': 113.094, 'open': 112.865, 'high': 113.469, 'low': 112.769, 'lastClose': 112.882, 'amount': 1134300, 'volume': 1002, 'pvolume': 1002, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.246, 113.252, 113.279, 113.282, 113.29], 'bidPrice': [113.113, 113.112, 113.111, 113.1, 113.099], 'askVol': [1, 1, 2, 25, 4], 'bidVol': [1, 7, 7, 3, 1]}, '113659.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 111.09, 'open': 111.48, 'high': 111.55, 'low': 110.943, 'lastClose': 111.48, 'amount': 825300, 'volume': 742, 'pvolume': 742, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.282, 111.285, 111.289, 111.29, 111.292], 'bidPrice': [111.148, 111.147, 111.136, 111.135, 111.134], 'askVol': [2, 1, 5, 27, 3], 'bidVol': [1, 5, 2, 5, 5]}, '113660.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 112.63, 'open': 112.549, 'high': 112.699, 'low': 112.101, 'lastClose': 112.549, 'amount': 679900, 'volume': 605, 'pvolume': 605, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.699, 112.7, 112.73, 112.77, 112.774], 'bidPrice': [112.63, 112.548, 112.547, 112.546, 112.545], 'askVol': [8, 6, 25, 50, 1], 'bidVol': [19, 2, 5, 2, 5]}, '113661.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 106.603, 'open': 107.251, 'high': 107.41, 'low': 106.485, 'lastClose': 107.251, 'amount': 2824000, 'volume': 2648, 'pvolume': 2648, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.669, 106.67, 106.674, 106.679, 106.684], 'bidPrice': [106.603, 106.602, 106.601, 106.6, 106.598], 'askVol': [3, 1, 3, 3, 3], 'bidVol': [3, 3, 3, 24, 2]}, '113662.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 112.143, 'open': 112.9, 'high': 113.424, 'low': 111.773, 'lastClose': 113.086, 'amount': 3172600, 'volume': 2815, 'pvolume': 2815, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.28, 112.281, 112.284, 112.285, 112.287], 'bidPrice': [112.143, 112.111, 112.1, 112.035, 112], 'askVol': [3, 1, 1, 5, 1], 'bidVol': [1, 2, 1, 1, 1]}, '113663.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 116.5, 'open': 117.345, 'high': 117.53, 'low': 116.3, 'lastClose': 117.3, 'amount': 738900, 'volume': 632, 'pvolume': 632, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.588, 116.594, 116.6, 116.604, 116.68], 'bidPrice': [116.426, 116.415, 116.414, 116.412, 116.4], 'askVol': [1, 1, 1, 1, 2], 'bidVol': [11, 7, 5, 24, 1]}, '113664.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 120.066, 'open': 121.16, 'high': 121.228, 'low': 119.688, 'lastClose': 121.16, 'amount': 2619400, 'volume': 2175, 'pvolume': 2175, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.14, 120.188, 120.189, 120.196, 120.199], 'bidPrice': [120.07, 120.066, 120.065, 120.064, 120.062], 'askVol': [1, 9, 4, 4, 9], 'bidVol': [1, 20, 3, 1, 2]}, '113665.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 97.61200000000001, 'open': 98.407, 'high': 98.407, 'low': 97.61, 'lastClose': 98.407, 'amount': 2411500, 'volume': 2462, 'pvolume': 2462, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [97.69500000000001, 97.702, 97.8, 97.95, 97.96600000000001], 'bidPrice': [97.61200000000001, 97.611, 97.61, 97.601, 97.60000000000001], 'askVol': [2, 1, 2, 10, 1], 'bidVol': [4, 14, 24, 2, 2]}, '113666.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 110.947, 'open': 112, 'high': 112.265, 'low': 110.871, 'lastClose': 111.751, 'amount': 12122600, 'volume': 10888, 'pvolume': 10888, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.995, 110.996, 111, 111.004, 111.007], 'bidPrice': [110.951, 110.949, 110.9, 110.89, 110.882], 'askVol': [1, 1, 3, 5, 5], 'bidVol': [1, 1, 11, 1, 5]}, '113667.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 120.868, 'open': 120.059, 'high': 122, 'low': 119.142, 'lastClose': 119.672, 'amount': 18613400, 'volume': 15421, 'pvolume': 15421, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.869, 120.933, 120.934, 120.939, 120.94], 'bidPrice': [120.868, 120.863, 120.861, 120.839, 120.78], 'askVol': [7, 15, 1, 4, 1], 'bidVol': [2, 4, 13, 2, 2]}, '113668.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 99.10000000000001, 'open': 99.2, 'high': 99.307, 'low': 98.96600000000001, 'lastClose': 99.127, 'amount': 365600, 'volume': 369, 'pvolume': 369, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [99.126, 99.127, 99.19, 99.2, 99.22], 'bidPrice': [99.058, 99.057, 99.056, 99.055, 99.046], 'askVol': [29, 1, 60, 9, 2], 'bidVol': [3, 6, 9, 7, 1]}, '113669.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 111.541, 'open': 112.145, 'high': 112.171, 'low': 111, 'lastClose': 112.148, 'amount': 2583500, 'volume': 2319, 'pvolume': 2319, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.537, 111.599, 111.609, 111.673, 111.683], 'bidPrice': [111.413, 111.411, 111.41, 111.406, 111.355], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [1, 2, 1, 3, 1]}, '113670.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 106.799, 'open': 106.755, 'high': 107, 'low': 106.755, 'lastClose': 107.09, 'amount': 338900, 'volume': 317, 'pvolume': 317, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.871, 106.872, 106.873, 106.874, 106.88], 'bidPrice': [106.804, 106.803, 106.8, 106.797, 106.794], 'askVol': [3, 1, 3, 10, 45], 'bidVol': [3, 3, 3, 2, 2]}, '113671.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 125.865, 'open': 126.4, 'high': 127.111, 'low': 125.632, 'lastClose': 126.786, 'amount': 9124700, 'volume': 7232, 'pvolume': 7232, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [125.933, 125.934, 125.936, 125.943, 125.944], 'bidPrice': [125.794, 125.793, 125.792, 125.791, 125.787], 'askVol': [9, 2, 5, 16, 1], 'bidVol': [11, 1, 15, 13, 19]}, '113672.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 144.444, 'open': 147.7, 'high': 148.39, 'low': 143.723, 'lastClose': 148.587, 'amount': 128662700, 'volume': 88390, 'pvolume': 88390, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [144.491, 144.493, 144.545, 144.557, 144.567], 'bidPrice': [144.444, 144.422, 144.421, 144.402, 144.401], 'askVol': [7, 1, 15, 11, 11], 'bidVol': [7, 8, 6, 3, 11]}, '113673.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 118.042, 'open': 118.364, 'high': 118.364, 'low': 117.742, 'lastClose': 118.444, 'amount': 1144400, 'volume': 970, 'pvolume': 970, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.23, 118.231, 118.235, 118.239, 118.251], 'bidPrice': [118.042, 117.981, 117.827, 117.826, 117.756], 'askVol': [2, 1, 9, 45, 1], 'bidVol': [3, 1, 6, 41, 4]}, '113674.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 121.249, 'open': 122.6, 'high': 122.6, 'low': 120.548, 'lastClose': 121.87, 'amount': 5145500, 'volume': 4242, 'pvolume': 4242, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.319, 121.32, 121.322, 121.409, 121.41], 'bidPrice': [121.272, 121.249, 121.247, 121.183, 121.182], 'askVol': [1, 3, 4, 8, 20], 'bidVol': [2, 4, 7, 3, 10]}, '113675.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 114.7, 'open': 115.414, 'high': 115.64, 'low': 114.312, 'lastClose': 115.588, 'amount': 4348100, 'volume': 3788, 'pvolume': 3788, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.804, 114.805, 114.806, 114.807, 114.813], 'bidPrice': [114.713, 114.702, 114.701, 114.7, 114.523], 'askVol': [1, 36, 11, 13, 11], 'bidVol': [3, 24, 6, 946, 3]}, '113676.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 119.768, 'open': 119.9, 'high': 120.686, 'low': 119.37, 'lastClose': 120.218, 'amount': 2216600, 'volume': 1850, 'pvolume': 1850, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [119.768, 119.77, 119.78, 119.79, 119.8], 'bidPrice': [119.675, 119.631, 119.63, 119.629, 119.618], 'askVol': [2, 1, 1, 15, 2], 'bidVol': [1, 4, 3, 6, 6]}, '113677.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 105.32, 'open': 105.59, 'high': 105.819, 'low': 105.3, 'lastClose': 105.59, 'amount': 4191800, 'volume': 3980, 'pvolume': 3980, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.386, 105.387, 105.397, 105.481, 105.483], 'bidPrice': [105.323, 105.322, 105.321, 105.32, 105.311], 'askVol': [53, 13, 16, 2, 2], 'bidVol': [2, 24, 2, 8, 8]}, '113678.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 123.32, 'open': 124.552, 'high': 125.4, 'low': 123.201, 'lastClose': 124.552, 'amount': 16351400, 'volume': 13198, 'pvolume': 13198, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.327, 123.335, 123.344, 123.36, 123.364], 'bidPrice': [123.262, 123.261, 123.257, 123.246, 123.245], 'askVol': [16, 4, 3, 14, 1], 'bidVol': [14, 10, 1, 3, 5]}, '113679.SH': {'timetag': '20240410 09:57:09', 'lastPrice': 103.587, 'open': 104.401, 'high': 104.469, 'low': 103.479, 'lastClose': 104.401, 'amount': 1486000, 'volume': 1431, 'pvolume': 1431, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.588, 103.589, 103.628, 103.63, 103.632], 'bidPrice': [103.551, 103.55, 103.52, 103.5, 103.499], 'askVol': [29, 24, 3, 5, 2], 'bidVol': [3, 1, 2, 2, 5]}, '113680.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 130.875, 'open': 132.95, 'high': 133.508, 'low': 130.367, 'lastClose': 133.135, 'amount': 17329600, 'volume': 13154, 'pvolume': 13154, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [130.926, 130.95, 130.972, 130.99, 131.11], 'bidPrice': [130.871, 130.799, 130.793, 130.765, 130.764], 'askVol': [15, 30, 15, 15, 15], 'bidVol': [26, 1, 16, 9, 19]}, '113681.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 114.483, 'open': 115.629, 'high': 115.66, 'low': 114.25, 'lastClose': 115.429, 'amount': 2395800, 'volume': 2085, 'pvolume': 2085, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.579, 114.595, 114.596, 114.597, 114.71], 'bidPrice': [114.502, 114.439, 114.426, 114.387, 114.353], 'askVol': [2, 1, 1, 1, 1], 'bidVol': [1, 6, 6, 3, 10]}, '113682.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 126.118, 'open': 126.501, 'high': 127.25, 'low': 125.205, 'lastClose': 126.501, 'amount': 15827600, 'volume': 12550, 'pvolume': 12550, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [126.17, 126.173, 126.174, 126.2, 126.23], 'bidPrice': [126.082, 126.081, 126.08, 126.061, 126.012], 'askVol': [7, 80, 3, 21, 1], 'bidVol': [4, 6, 5, 8, 9]}, '118000.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 105.402, 'open': 106, 'high': 106.156, 'low': 105.182, 'lastClose': 105.691, 'amount': 2431800, 'volume': 2302, 'pvolume': 2302, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.464, 105.466, 105.467, 105.5, 105.52], 'bidPrice': [105.381, 105.38, 105.376, 105.375, 105.368], 'askVol': [3, 23, 12, 2, 1], 'bidVol': [3, 5, 1, 14, 30]}, '118003.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 117.91, 'open': 118.8, 'high': 119.201, 'low': 117.782, 'lastClose': 119, 'amount': 5429200, 'volume': 4596, 'pvolume': 4596, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.975, 117.979, 117.98, 117.981, 117.985], 'bidPrice': [117.906, 117.894, 117.826, 117.825, 117.82], 'askVol': [11, 9, 23, 23, 22], 'bidVol': [2, 2, 3, 6, 1]}, '118004.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 120.368, 'open': 120.825, 'high': 121.078, 'low': 120.039, 'lastClose': 121.078, 'amount': 4192700, 'volume': 3483, 'pvolume': 3483, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.46, 120.462, 120.465, 120.56, 120.564], 'bidPrice': [120.283, 120.282, 120.281, 120.28, 120.279], 'askVol': [2, 2, 2, 40, 11], 'bidVol': [1, 1, 1, 3, 1]}, '118005.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 102.6, 'open': 102.284, 'high': 102.696, 'low': 101.983, 'lastClose': 101.998, 'amount': 9665800, 'volume': 9440, 'pvolume': 9440, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.6, 102.604, 102.606, 102.607, 102.608], 'bidPrice': [102.596, 102.544, 102.535, 102.534, 102.533], 'askVol': [63, 8, 9, 9, 11], 'bidVol': [1, 2, 2, 3, 2]}, '118006.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 107.662, 'open': 108.2, 'high': 108.2, 'low': 107.44, 'lastClose': 108.141, 'amount': 737200, 'volume': 685, 'pvolume': 685, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.662, 107.664, 107.669, 107.671, 107.68], 'bidPrice': [107.56, 107.559, 107.558, 107.532, 107.494], 'askVol': [1, 2, 1, 2, 1], 'bidVol': [3, 1, 3, 21, 1]}, '118007.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 103.49, 'open': 103.95, 'high': 103.95, 'low': 103.428, 'lastClose': 103.962, 'amount': 1198400, 'volume': 1156, 'pvolume': 1156, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.549, 103.55, 103.75, 103.811, 103.88], 'bidPrice': [103.491, 103.468, 103.457, 103.428, 103.427], 'askVol': [2, 2, 2, 1, 2], 'bidVol': [1, 2, 7, 6, 22]}, '118008.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 98.605, 'open': 98.9, 'high': 99.028, 'low': 98.366, 'lastClose': 98.913, 'amount': 1379900, 'volume': 1399, 'pvolume': 1399, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [98.661, 98.67, 98.71000000000001, 98.76, 98.803], 'bidPrice': [98.611, 98.61, 98.60900000000001, 98.608, 98.607], 'askVol': [1, 1, 2, 1, 1], 'bidVol': [2, 24, 15, 1, 3]}, '118009.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 110.703, 'open': 111.8, 'high': 111.9, 'low': 110.12, 'lastClose': 110.885, 'amount': 5714200, 'volume': 5138, 'pvolume': 5138, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.79, 110.8, 110.87, 110.999, 111.06], 'bidPrice': [110.673, 110.672, 110.667, 110.665, 110.617], 'askVol': [1, 4, 10, 10, 34], 'bidVol': [1, 1, 3, 1, 7]}, '118010.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 97.699, 'open': 98.15, 'high': 98.166, 'low': 97.599, 'lastClose': 98.147, 'amount': 285600, 'volume': 292, 'pvolume': 292, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [97.7, 97.74000000000001, 97.745, 97.8, 97.84], 'bidPrice': [97.663, 97.662, 97.661, 97.659, 97.64], 'askVol': [2, 1, 192, 1, 7], 'bidVol': [3, 4, 1, 1, 12]}, '118011.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 104.405, 'open': 104.834, 'high': 105, 'low': 104.35, 'lastClose': 105.002, 'amount': 908100, 'volume': 869, 'pvolume': 869, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.49, 104.5, 104.544, 104.55, 104.6], 'bidPrice': [104.419, 104.418, 104.417, 104.416, 104.403], 'askVol': [30, 32, 2, 5, 5], 'bidVol': [1, 24, 1, 3, 3]}, '118012.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 115.328, 'open': 116.01, 'high': 116.5, 'low': 115.073, 'lastClose': 115.714, 'amount': 7449900, 'volume': 6452, 'pvolume': 6452, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.33, 115.339, 115.341, 115.342, 115.343], 'bidPrice': [115.23, 115.229, 115.227, 115.221, 115.22], 'askVol': [3, 11, 11, 11, 10], 'bidVol': [12, 3, 3, 4, 1]}, '118013.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 111.845, 'open': 111.982, 'high': 112.228, 'low': 111.379, 'lastClose': 111.982, 'amount': 5792900, 'volume': 5184, 'pvolume': 5184, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.836, 111.845, 111.846, 111.847, 111.848], 'bidPrice': [111.771, 111.77, 111.758, 111.757, 111.755], 'askVol': [11, 13, 9, 9, 10], 'bidVol': [14, 2, 3, 2, 1]}, '118014.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 102.5, 'open': 102.78, 'high': 102.895, 'low': 102.4, 'lastClose': 102.779, 'amount': 1570700, 'volume': 1531, 'pvolume': 1531, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.604, 102.606, 102.611, 102.612, 102.646], 'bidPrice': [102.53, 102.529, 102.528, 102.527, 102.45], 'askVol': [2, 1, 2, 1, 4], 'bidVol': [5, 2, 3, 2, 20]}, '118015.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 109.68, 'open': 110.399, 'high': 110.399, 'low': 109.552, 'lastClose': 110.321, 'amount': 1235700, 'volume': 1125, 'pvolume': 1125, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.841, 109.85, 109.866, 109.999, 110.099], 'bidPrice': [109.689, 109.688, 109.686, 109.684, 109.682], 'askVol': [2, 14, 2, 1, 3], 'bidVol': [1, 1, 1, 3, 1]}, '118016.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 93.399, 'open': 94.21000000000001, 'high': 94.22, 'low': 93.38, 'lastClose': 94.10300000000001, 'amount': 2571900, 'volume': 2745, 'pvolume': 2745, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [93.399, 93.4, 93.43900000000001, 93.44, 93.48], 'bidPrice': [93.381, 93.38, 93.36, 93.35000000000001, 93.333], 'askVol': [9, 1, 59, 7, 1], 'bidVol': [2, 210, 2, 1, 1]}, '118018.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 98.312, 'open': 98.999, 'high': 99.034, 'low': 98.17, 'lastClose': 98.968, 'amount': 1155300, 'volume': 1173, 'pvolume': 1173, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [98.367, 98.376, 98.393, 98.412, 98.699], 'bidPrice': [98.31400000000001, 98.313, 98.28, 98.18900000000001, 98.187], 'askVol': [20, 36, 2, 24, 1], 'bidVol': [1, 56, 2, 7, 1]}, '118019.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 131.324, 'open': 132.73, 'high': 133.129, 'low': 130.901, 'lastClose': 132.733, 'amount': 11925000, 'volume': 9040, 'pvolume': 9040, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [131.481, 131.482, 131.483, 131.486, 131.487], 'bidPrice': [131.35, 131.349, 131.338, 131.324, 131.322], 'askVol': [8, 7, 5, 9, 3], 'bidVol': [1, 1, 6, 2, 6]}, '118020.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 91.313, 'open': 91.29, 'high': 91.49, 'low': 91.051, 'lastClose': 91.203, 'amount': 1790900, 'volume': 1962, 'pvolume': 1962, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [91.313, 91.315, 91.316, 91.324, 91.325], 'bidPrice': [91.263, 91.262, 91.252, 91.251, 91.25], 'askVol': [15, 23, 44, 3, 146], 'bidVol': [3, 35, 24, 16, 2]}, '118021.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 160.5, 'open': 162.888, 'high': 162.99, 'low': 160.2, 'lastClose': 163.197, 'amount': 22405100, 'volume': 13882, 'pvolume': 13882, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [160.572, 160.599, 160.6, 160.691, 160.7], 'bidPrice': [160.502, 160.5, 160.461, 160.46, 160.4], 'askVol': [5, 3, 7, 11, 72], 'bidVol': [7, 9, 8, 5, 2]}, '118022.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 99.099, 'open': 99.248, 'high': 99.279, 'low': 98.89, 'lastClose': 99.191, 'amount': 4334200, 'volume': 4373, 'pvolume': 4373, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [99.099, 99.131, 99.18, 99.19, 99.22200000000001], 'bidPrice': [99.068, 99.06700000000001, 99.066, 99.057, 99.056], 'askVol': [20, 2, 2, 2, 1], 'bidVol': [11, 3, 13, 1, 6]}, '118023.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 87.985, 'open': 88.11, 'high': 88.199, 'low': 87.901, 'lastClose': 88.107, 'amount': 2146800, 'volume': 2440, 'pvolume': 2440, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [88.011, 88.012, 88.02, 88.023, 88.044], 'bidPrice': [87.987, 87.986, 87.98400000000001, 87.97200000000001, 87.95], 'askVol': [11, 1, 2, 5, 8], 'bidVol': [8, 9, 3, 1, 15]}, '118024.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 106.87, 'open': 107.346, 'high': 107.659, 'low': 106.653, 'lastClose': 107.346, 'amount': 3140700, 'volume': 2937, 'pvolume': 2937, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.834, 106.835, 106.836, 106.837, 106.838], 'bidPrice': [106.767, 106.765, 106.753, 106.752, 106.741], 'askVol': [17, 29, 16, 14, 17], 'bidVol': [1, 1, 3, 2, 5]}, '118025.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 122.955, 'open': 124.54, 'high': 124.54, 'low': 122.51, 'lastClose': 123.922, 'amount': 3414000, 'volume': 2774, 'pvolume': 2774, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.944, 122.945, 122.953, 122.955, 122.977], 'bidPrice': [122.874, 122.873, 122.863, 122.858, 122.856], 'askVol': [5, 10, 2, 4, 1], 'bidVol': [9, 4, 1, 6, 1]}, '118026.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 102.26, 'open': 101.86, 'high': 102.798, 'low': 101.594, 'lastClose': 102.27, 'amount': 35714700, 'volume': 34976, 'pvolume': 34976, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.275, 102.276, 102.277, 102.341, 102.342], 'bidPrice': [102.232, 102.222, 102.221, 102.22, 102.2], 'askVol': [5, 16, 32, 9, 2], 'bidVol': [1, 1, 1, 1, 4]}, '118027.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 95.529, 'open': 95.4, 'high': 95.9, 'low': 95.34, 'lastClose': 95.32300000000001, 'amount': 5458600, 'volume': 5709, 'pvolume': 5709, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [95.543, 95.544, 95.547, 95.548, 95.549], 'bidPrice': [95.509, 95.505, 95.5, 95.48700000000001, 95.476], 'askVol': [28, 14, 12, 14, 14], 'bidVol': [1, 1, 301, 39, 20]}, '118028.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 115.834, 'open': 117, 'high': 117.083, 'low': 115.683, 'lastClose': 116.422, 'amount': 2936100, 'volume': 2529, 'pvolume': 2529, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.908, 115.91, 115.913, 115.92, 115.926], 'bidPrice': [115.834, 115.833, 115.828, 115.812, 115.811], 'askVol': [4, 2, 2, 3, 2], 'bidVol': [22, 19, 10, 1, 7]}, '118029.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 98.637, 'open': 100.149, 'high': 100.176, 'low': 98.60000000000001, 'lastClose': 99.264, 'amount': 2245400, 'volume': 2266, 'pvolume': 2266, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [98.72, 98.721, 98.726, 98.743, 98.75], 'bidPrice': [98.636, 98.635, 98.634, 98.63, 98.626], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [37, 4, 12, 1, 4]}, '118030.SH': {'timetag': '20240410 09:57:25', 'lastPrice': 112.399, 'open': 113.19, 'high': 113.48, 'low': 112.2, 'lastClose': 113.304, 'amount': 27675300, 'volume': 24533, 'pvolume': 24533, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.444, 112.455, 112.46, 112.462, 112.473], 'bidPrice': [112.399, 112.385, 112.384, 112.383, 112.381], 'askVol': [2, 10, 10, 2, 16], 'bidVol': [2, 5, 17, 19, 2]}, '118031.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 100.981, 'open': 100.97, 'high': 101.096, 'low': 100.961, 'lastClose': 101.039, 'amount': 2877100, 'volume': 2849, 'pvolume': 2849, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.987, 100.988, 100.991, 100.994, 100.996], 'bidPrice': [100.981, 100.971, 100.97, 100.966, 100.963], 'askVol': [1, 1, 5, 3, 1], 'bidVol': [284, 44, 150, 71, 15]}, '118032.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 102.1, 'open': 102.457, 'high': 102.605, 'low': 102.04, 'lastClose': 102.457, 'amount': 426200, 'volume': 417, 'pvolume': 417, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.126, 102.127, 102.248, 102.251, 102.29], 'bidPrice': [102.025, 102.024, 102.023, 102.02, 102.013], 'askVol': [1, 1, 1, 1, 2], 'bidVol': [3, 8, 2, 20, 10]}, '118033.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 104.512, 'open': 105.055, 'high': 105.388, 'low': 104.368, 'lastClose': 105.167, 'amount': 1780700, 'volume': 1702, 'pvolume': 1702, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.629, 104.63, 104.645, 104.651, 104.655], 'bidPrice': [104.512, 104.502, 104.489, 104.435, 104.4], 'askVol': [1, 1, 2, 1, 14], 'bidVol': [1, 12, 1, 1, 16]}, '118034.SH': {'timetag': '20240410 09:57:21', 'lastPrice': 104.83, 'open': 104.955, 'high': 105.116, 'low': 104.679, 'lastClose': 105, 'amount': 2374000, 'volume': 2264, 'pvolume': 2264, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.84, 104.85, 104.86, 104.872, 104.88], 'bidPrice': [104.83, 104.827, 104.826, 104.822, 104.821], 'askVol': [1, 2, 800, 1, 20], 'bidVol': [4, 2, 3, 4, 3]}, '118035.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 106.752, 'open': 107.395, 'high': 107.5, 'low': 106.6, 'lastClose': 107.444, 'amount': 1430000, 'volume': 1338, 'pvolume': 1338, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.751, 106.76, 106.795, 106.799, 107.1], 'bidPrice': [106.7, 106.658, 106.647, 106.602, 106.601], 'askVol': [1, 1, 35, 2, 18], 'bidVol': [2, 7, 7, 5, 12]}, '118036.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 110.694, 'open': 111.202, 'high': 111.305, 'low': 110.547, 'lastClose': 111.3, 'amount': 982700, 'volume': 887, 'pvolume': 887, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.777, 110.8, 110.889, 111.09, 111.151], 'bidPrice': [110.693, 110.692, 110.69, 110.686, 110.593], 'askVol': [20, 2, 5, 8, 5], 'bidVol': [6, 1, 1, 1, 5]}, '118037.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 106.1, 'open': 106.587, 'high': 106.587, 'low': 106.001, 'lastClose': 106.587, 'amount': 1033000, 'volume': 973, 'pvolume': 973, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.099, 106.1, 106.2, 106.3, 106.315], 'bidPrice': [106.075, 106.072, 106.071, 106.07, 106.05], 'askVol': [1, 2, 79, 6, 10], 'bidVol': [1, 3, 3, 1, 2]}, '118038.SH': {'timetag': '20240410 09:57:21', 'lastPrice': 112.72, 'open': 113.465, 'high': 113.465, 'low': 112.585, 'lastClose': 113.325, 'amount': 378100, 'volume': 335, 'pvolume': 335, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.696, 112.697, 112.824, 112.885, 112.896], 'bidPrice': [112.639, 112.638, 112.624, 112.616, 112.591], 'askVol': [1, 1, 2, 1, 1], 'bidVol': [1, 3, 1, 20, 5]}, '118039.SH': {'timetag': '20240410 09:57:22', 'lastPrice': 107.727, 'open': 108.607, 'high': 108.757, 'low': 107.51, 'lastClose': 108.607, 'amount': 2364800, 'volume': 2185, 'pvolume': 2185, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.757, 107.758, 107.768, 107.799, 107.806], 'bidPrice': [107.694, 107.693, 107.69, 107.687, 107.685], 'askVol': [1, 1, 1, 2, 3], 'bidVol': [1, 1, 10, 3, 8]}, '118040.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 107.65, 'open': 108.6, 'high': 108.6, 'low': 107.521, 'lastClose': 108.391, 'amount': 1880700, 'volume': 1744, 'pvolume': 1744, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.65, 107.66, 107.662, 107.776, 107.781], 'bidPrice': [107.597, 107.596, 107.595, 107.594, 107.593], 'askVol': [4, 3, 3, 1, 2], 'bidVol': [1, 14, 3, 1, 2]}, '118041.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 116.175, 'open': 116.7, 'high': 116.7, 'low': 115.96, 'lastClose': 116.483, 'amount': 684900, 'volume': 589, 'pvolume': 589, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.239, 116.241, 116.242, 116.26, 116.261], 'bidPrice': [116.175, 116.087, 116.085, 116.035, 115.883], 'askVol': [1, 81, 1, 7, 4], 'bidVol': [1, 1, 1, 2, 1]}, '118042.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 117.225, 'open': 117.495, 'high': 118.4, 'low': 116.792, 'lastClose': 117.495, 'amount': 3379500, 'volume': 2872, 'pvolume': 2872, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.3, 117.499, 117.6, 118, 118.058], 'bidPrice': [117.225, 117.224, 117.214, 117.205, 117.204], 'askVol': [1, 10, 5, 5, 5], 'bidVol': [17, 10, 3, 1, 3]}, '118043.SH': {'timetag': '20240410 09:57:20', 'lastPrice': 109.22, 'open': 109.789, 'high': 110.05, 'low': 109.22, 'lastClose': 109.789, 'amount': 412400, 'volume': 377, 'pvolume': 377, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.325, 109.33, 109.331, 109.332, 109.334], 'bidPrice': [109.241, 109.231, 109.23, 109.22, 109.2], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [7, 1, 1, 30, 1]}, '118044.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 118.576, 'open': 119.45, 'high': 119.61, 'low': 118.5, 'lastClose': 119.586, 'amount': 701300, 'volume': 590, 'pvolume': 590, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.7, 118.8, 118.854, 119.206, 119.3], 'bidPrice': [118.609, 118.608, 118.607, 118.597, 118.596], 'askVol': [2, 3, 1, 3, 1], 'bidVol': [8, 6, 1, 3, 2]}, '118045.SH': {'timetag': '20240410 09:57:23', 'lastPrice': 122.556, 'open': 122.913, 'high': 122.923, 'low': 122.2, 'lastClose': 122.913, 'amount': 2098700, 'volume': 1713, 'pvolume': 1713, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.561, 122.564, 122.593, 122.598, 122.602], 'bidPrice': [122.533, 122.532, 122.522, 122.436, 122.435], 'askVol': [1, 3, 1, 1, 3], 'bidVol': [1, 3, 1, 1, 10]}, '118046.SH': {'timetag': '20240410 09:57:24', 'lastPrice': 134.539, 'open': 136.99, 'high': 136.99, 'low': 134.001, 'lastClose': 136.515, 'amount': 10684000, 'volume': 7917, 'pvolume': 7917, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [134.652, 134.656, 134.657, 134.661, 134.666], 'bidPrice': [134.536, 134.53, 134.52, 134.458, 134.456], 'askVol': [9, 10, 8, 4, 8], 'bidVol': [5, 4, 27, 1, 5]}, '123010.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 107.94, 'open': 107.952, 'high': 107.991, 'low': 107.886, 'lastClose': 107.988, 'amount': 2192100, 'volume': 2031, 'pvolume': 20310, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 422, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.95, 107.951, 107.954, 107.955, 107.956], 'bidPrice': [107.925, 107.91, 107.906, 107.905, 107.904], 'askVol': [3, 5, 5, 5, 5], 'bidVol': [1, 1, 9, 18, 6]}, '123011.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 121.155, 'open': 123.501, 'high': 124.001, 'low': 120.4, 'lastClose': 124.6, 'amount': 93565900, 'volume': 76902, 'pvolume': 769020, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 10111, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.178, 121.18, 121.185, 121.191, 121.2], 'bidPrice': [121.155, 121.133, 121.12, 121.109, 121.094], 'askVol': [24, 5, 1, 10, 2], 'bidVol': [4, 3, 73, 5, 15]}, '123012.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 149.495, 'open': 142.2, 'high': 152.463, 'low': 141.8, 'lastClose': 140.198, 'amount': 413574900, 'volume': 277498, 'pvolume': 2774980, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 37661, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [149.465, 149.473, 149.476, 149.477, 149.492], 'bidPrice': [149.263, 149.251, 149.226, 149.225, 149.207], 'askVol': [15, 26, 24, 24, 18], 'bidVol': [12, 20, 7, 13, 11]}, '123013.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 366.2, 'open': 355.99, 'high': 370.393, 'low': 355.979, 'lastClose': 355.655, 'amount': 95235700, 'volume': 25992, 'pvolume': 259920, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 7666, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [366.445, 366.449, 366.45, 366.453, 366.469], 'bidPrice': [366.204, 366.18, 366.056, 366, 365.917], 'askVol': [7, 5, 3, 4, 3], 'bidVol': [5, 1, 4, 6, 13]}, '123018.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 272.221, 'open': 275.89, 'high': 276.8, 'low': 270, 'lastClose': 276.33, 'amount': 41273200, 'volume': 15146, 'pvolume': 151460, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3698, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [272.637, 272.64, 272.641, 272.655, 272.656], 'bidPrice': [272.223, 272.221, 272.202, 271.955, 271.9], 'askVol': [5, 4, 10, 4, 5], 'bidVol': [4, 1, 2, 3, 1]}, '123022.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.754, 'open': 116.288, 'high': 116.43, 'low': 115.4, 'lastClose': 116.288, 'amount': 4030200, 'volume': 3484, 'pvolume': 34840, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 683, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.847, 115.85, 115.853, 115.859, 115.86], 'bidPrice': [115.756, 115.71, 115.707, 115.675, 115.664], 'askVol': [5, 1, 1, 3, 1], 'bidVol': [3, 1, 3, 1, 17]}, '123025.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 138.371, 'open': 141.716, 'high': 142.144, 'low': 137.95, 'lastClose': 141.8, 'amount': 25328200, 'volume': 18170, 'pvolume': 181700, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3515, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [138.427, 138.428, 138.429, 138.43, 138.477], 'bidPrice': [138.3, 138.291, 138.289, 138.25, 138.246], 'askVol': [10, 6, 10, 5, 20], 'bidVol': [7, 11, 10, 24, 7]}, '123029.SZ': {'timetag': '20240410 09:15:00', 'lastPrice': 0, 'open': 0, 'high': 0, 'low': 0, 'lastClose': 1373.3, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 7, 'openInt': 1, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '123031.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 320.337, 'open': 323.56, 'high': 323.999, 'low': 319, 'lastClose': 321.6, 'amount': 12889800, 'volume': 4008, 'pvolume': 40080, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1151, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [320.425, 320.441, 320.5, 320.7, 320.846], 'bidPrice': [320.165, 320.119, 320.1, 320.085, 320.072], 'askVol': [1, 1, 7, 80, 3], 'bidVol': [3, 6, 1, 6, 1]}, '123034.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 227.127, 'open': 229.44, 'high': 229.44, 'low': 226.7, 'lastClose': 229.34, 'amount': 6367900, 'volume': 2797, 'pvolume': 27970, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 808, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [227.129, 227.178, 227.179, 227.185, 227.208], 'bidPrice': [226.97, 226.962, 226.961, 226.95, 226.92], 'askVol': [2, 17, 1, 1, 4], 'bidVol': [2, 12, 4, 3, 12]}, '123035.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 117.274, 'open': 117.66, 'high': 118.036, 'low': 116.856, 'lastClose': 118.036, 'amount': 756100, 'volume': 645, 'pvolume': 6450, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 236, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.28, 117.374, 117.398, 117.4, 117.81], 'bidPrice': [117.011, 117.01, 117, 116.974, 116.94], 'askVol': [2, 2, 25, 1, 5], 'bidVol': [16, 35, 37, 10, 1]}, '123038.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 139.708, 'open': 140.601, 'high': 140.957, 'low': 139.5, 'lastClose': 140.6, 'amount': 3067500, 'volume': 2192, 'pvolume': 21920, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 455, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [139.82, 139.88, 139.888, 139.903, 139.926], 'bidPrice': [139.67, 139.662, 139.661, 139.66, 139.659], 'askVol': [1, 1, 1, 2, 1], 'bidVol': [2, 6, 5, 15, 10]}, '123039.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.255, 'open': 115.156, 'high': 115.796, 'low': 115.15, 'lastClose': 115.789, 'amount': 565200, 'volume': 490, 'pvolume': 4900, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 161, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.486, 115.487, 115.488, 115.49, 115.496], 'bidPrice': [115.256, 115.234, 115.23, 115.218, 115.16], 'askVol': [10, 1, 1, 2, 48], 'bidVol': [9, 3, 3, 3, 5]}, '123044.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.57, 'open': 115.771, 'high': 116.395, 'low': 115.2, 'lastClose': 116.1, 'amount': 21577000, 'volume': 18663, 'pvolume': 186630, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2575, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.68, 115.687, 115.688, 115.697, 115.699], 'bidPrice': [115.545, 115.542, 115.541, 115.54, 115.509], 'askVol': [5, 21, 7, 6, 21], 'bidVol': [6, 7, 3, 14, 6]}, '123048.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 110.421, 'open': 110.8, 'high': 110.8, 'low': 110.022, 'lastClose': 110.32, 'amount': 4660600, 'volume': 4217, 'pvolume': 42172, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 887, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.378, 110.379, 110.414, 110.422, 110.45], 'bidPrice': [110.215, 110.214, 110.211, 110.21, 110.2], 'askVol': [4, 8, 50, 8, 4], 'bidVol': [11, 2, 2, 2, 29]}, '123049.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 101.167, 'open': 101.22, 'high': 101.268, 'low': 101.05, 'lastClose': 101.166, 'amount': 3923900, 'volume': 3880, 'pvolume': 38800, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 614, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101.144, 101.145, 101.168, 101.17, 101.173], 'bidPrice': [101.088, 101.087, 101.086, 101.084, 101.083], 'askVol': [8, 4, 1, 1, 17], 'bidVol': [1, 2, 4, 8, 29]}, '123050.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 123.432, 'open': 124.52, 'high': 124.52, 'low': 123.3, 'lastClose': 124.52, 'amount': 4073400, 'volume': 3292, 'pvolume': 32923, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 796, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.626, 123.627, 123.629, 123.63, 123.649], 'bidPrice': [123.431, 123.43, 123.429, 123.428, 123.396], 'askVol': [7, 4, 11, 2, 15], 'bidVol': [34, 15, 2, 9, 15]}, '123052.SZ': {'timetag': '20240410 09:57:03', 'lastPrice': 133.233, 'open': 133.225, 'high': 134.225, 'low': 132.684, 'lastClose': 133.225, 'amount': 4752800, 'volume': 3564, 'pvolume': 35640, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 842, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [133.233, 133.237, 133.299, 133.3, 133.333], 'bidPrice': [133.1, 132.929, 132.907, 132.897, 132.894], 'askVol': [1, 1, 15, 39, 1], 'bidVol': [8, 2, 15, 2, 21]}, '123054.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 153.092, 'open': 156, 'high': 156, 'low': 152.6, 'lastClose': 156.1, 'amount': 22008700, 'volume': 14308, 'pvolume': 143080, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2958, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [153.2, 153.25, 153.254, 153.259, 153.26], 'bidPrice': [153.094, 153.015, 152.945, 152.937, 152.936], 'askVol': [47, 2, 28, 10, 2], 'bidVol': [4, 10, 31, 10, 6]}, '123056.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.744, 'open': 115.366, 'high': 115.551, 'low': 114.477, 'lastClose': 115.45, 'amount': 4594400, 'volume': 3993, 'pvolume': 39930, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 804, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.835, 114.836, 114.837, 114.838, 114.839], 'bidPrice': [114.743, 114.742, 114.695, 114.69, 114.668], 'askVol': [19, 4, 7, 24, 9], 'bidVol': [3, 2, 1, 2, 2]}, '123059.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 121.521, 'open': 122.25, 'high': 122.576, 'low': 121.169, 'lastClose': 122.577, 'amount': 5067100, 'volume': 4167, 'pvolume': 41670, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1110, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.561, 121.564, 121.661, 121.669, 121.678], 'bidPrice': [121.42, 121.419, 121.415, 121.346, 121.336], 'askVol': [10, 2, 57, 32, 40], 'bidVol': [14, 1, 10, 16, 16]}, '123061.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 118.02, 'open': 117.99, 'high': 118.654, 'low': 117.189, 'lastClose': 118.001, 'amount': 6040400, 'volume': 5119, 'pvolume': 51190, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1281, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.112, 118.117, 118.125, 118.126, 118.132], 'bidPrice': [118.004, 117.898, 117.892, 117.871, 117.864], 'askVol': [7, 1, 7, 13, 2], 'bidVol': [8, 10, 16, 16, 16]}, '123063.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.213, 'open': 116.829, 'high': 116.831, 'low': 115.905, 'lastClose': 116.7, 'amount': 3054900, 'volume': 2628, 'pvolume': 26280, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 810, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.451, 116.452, 116.453, 116.454, 116.455], 'bidPrice': [116.214, 116.213, 116.212, 116.211, 116.206], 'askVol': [8, 17, 1, 7, 2], 'bidVol': [47, 4, 7, 3, 34]}, '123064.SZ': {'timetag': '20240410 09:57:12', 'lastPrice': 108.676, 'open': 108.791, 'high': 108.887, 'low': 108.644, 'lastClose': 108.9, 'amount': 83700, 'volume': 77, 'pvolume': 770, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 45, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.779, 108.79, 108.791, 108.84, 108.86], 'bidPrice': [108.734, 108.729, 108.726, 108.724, 108.718], 'askVol': [30, 2, 2, 1, 11], 'bidVol': [13, 4, 6, 2, 4]}, '123065.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 111.537, 'open': 111.903, 'high': 111.926, 'low': 111.501, 'lastClose': 111.994, 'amount': 520100, 'volume': 466, 'pvolume': 4659, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 151, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.593, 111.6, 111.643, 111.651, 111.8], 'bidPrice': [111.537, 111.51, 111.501, 111.475, 111.451], 'askVol': [54, 45, 1, 1, 2], 'bidVol': [38, 32, 51, 1, 2]}, '123067.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 116.648, 'open': 117.346, 'high': 117.346, 'low': 116.51, 'lastClose': 116.76, 'amount': 1832700, 'volume': 1568, 'pvolume': 15680, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 505, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.643, 116.648, 116.658, 116.672, 116.674], 'bidPrice': [116.564, 116.563, 116.557, 116.556, 116.548], 'askVol': [29, 5, 4, 1, 1], 'bidVol': [3, 3, 3, 13, 15]}, '123071.SZ': {'timetag': '20240410 09:57:15', 'lastPrice': 111.13, 'open': 111.82, 'high': 111.976, 'low': 111.01, 'lastClose': 111.905, 'amount': 1220100, 'volume': 1095, 'pvolume': 10947, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 350, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.319, 111.32, 111.377, 111.385, 111.4], 'bidPrice': [111.161, 111.16, 111.153, 111.133, 111.132], 'askVol': [8, 15, 1, 3, 2], 'bidVol': [11, 1, 70, 19, 4]}, '123072.SZ': {'timetag': '20240410 09:56:54', 'lastPrice': 124.005, 'open': 124.5, 'high': 124.588, 'low': 124, 'lastClose': 124.494, 'amount': 981300, 'volume': 790, 'pvolume': 7900, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 186, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.034, 124.041, 124.199, 124.2, 124.27], 'bidPrice': [123.943, 123.938, 123.902, 123.9, 123.87], 'askVol': [3, 10, 1, 31, 1], 'bidVol': [1, 1, 1, 7, 2]}, '123076.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 110.31, 'open': 110.879, 'high': 110.99, 'low': 109.947, 'lastClose': 110.99, 'amount': 11312700, 'volume': 10254, 'pvolume': 102540, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1629, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.395, 110.396, 110.41, 110.47, 110.471], 'bidPrice': [110.31, 110.305, 110.304, 110.271, 110.255], 'askVol': [3, 5, 5, 11, 21], 'bidVol': [1, 4, 3, 10, 6]}, '123078.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.777, 'open': 113.494, 'high': 113.6, 'low': 112.48, 'lastClose': 113.7, 'amount': 2305900, 'volume': 2042, 'pvolume': 20420, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 465, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.86, 112.962, 112.985, 112.987, 113], 'bidPrice': [112.771, 112.77, 112.752, 112.751, 112.611], 'askVol': [3, 34, 10, 43, 3], 'bidVol': [8, 2, 6, 3, 1]}, '123080.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 135.201, 'open': 135.21, 'high': 136.734, 'low': 134.712, 'lastClose': 135.21, 'amount': 8182600, 'volume': 6033, 'pvolume': 60330, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1253, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [135.34, 135.492, 135.499, 135.5, 135.647], 'bidPrice': [135.213, 135.201, 135.2, 135.164, 135.14], 'askVol': [10, 13, 6, 44, 12], 'bidVol': [4, 97, 46, 1, 1]}, '123082.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 107.834, 'open': 107.677, 'high': 107.907, 'low': 107.229, 'lastClose': 107.666, 'amount': 805100, 'volume': 747, 'pvolume': 7472, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 174, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.875, 107.9, 107.98, 107.983, 107.999], 'bidPrice': [107.833, 107.831, 107.799, 107.737, 107.7], 'askVol': [1, 27, 8, 2, 32], 'bidVol': [1, 2, 10, 5, 10]}, '123085.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.958, 'open': 115.69, 'high': 117.234, 'low': 115.289, 'lastClose': 115.001, 'amount': 34812500, 'volume': 29875, 'pvolume': 298748, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 4768, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.976, 116, 116.04, 116.042, 116.153], 'bidPrice': [115.94, 115.939, 115.928, 115.919, 115.841], 'askVol': [50, 150, 30, 29, 11], 'bidVol': [17, 10, 2, 1, 52]}, '123087.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 112.997, 'open': 113.442, 'high': 113.55, 'low': 112.798, 'lastClose': 113.441, 'amount': 1048400, 'volume': 928, 'pvolume': 9280, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 251, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.003, 113.093, 113.094, 113.095, 113.16], 'bidPrice': [112.935, 112.934, 112.92, 112.914, 112.913], 'askVol': [2, 3, 1, 3, 31], 'bidVol': [8, 17, 2, 1, 1]}, '123088.SZ': {'timetag': '20240410 09:56:45', 'lastPrice': 113.02, 'open': 114.03, 'high': 114.035, 'low': 113.01, 'lastClose': 113.7, 'amount': 1427700, 'volume': 1258, 'pvolume': 12580, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 347, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.15, 113.162, 113.163, 113.296, 113.3], 'bidPrice': [113.088, 113.064, 113.042, 113.034, 113.022], 'askVol': [1, 1, 2, 22, 5], 'bidVol': [12, 8, 8, 4, 1]}, '123089.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 111.932, 'open': 112.713, 'high': 112.851, 'low': 111.85, 'lastClose': 112.64, 'amount': 2472100, 'volume': 2204, 'pvolume': 22040, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 588, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.932, 111.97, 111.972, 111.978, 112], 'bidPrice': [111.851, 111.85, 111.836, 111.83, 111.811], 'askVol': [10, 4, 6, 6, 1], 'bidVol': [19, 4, 2, 2, 17]}, '123090.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.086, 'open': 112.364, 'high': 112.364, 'low': 111.803, 'lastClose': 112.238, 'amount': 230600, 'volume': 206, 'pvolume': 2060, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 121, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.083, 112.084, 112.085, 112.094, 112.1], 'bidPrice': [111.844, 111.843, 111.84, 111.836, 111.835], 'askVol': [1, 5, 8, 1, 1], 'bidVol': [11, 6, 1, 1, 3]}, '123091.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.861, 'open': 110.081, 'high': 110.33, 'low': 109.7, 'lastClose': 110.081, 'amount': 624400, 'volume': 568, 'pvolume': 5680, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 189, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.944, 109.945, 109.952, 109.962, 109.964], 'bidPrice': [109.801, 109.8, 109.759, 109.758, 109.757], 'askVol': [3, 22, 2, 2, 2], 'bidVol': [8, 1, 3, 9, 4]}, '123092.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 136.699, 'open': 136.256, 'high': 137.08, 'low': 136.256, 'lastClose': 136.707, 'amount': 4717600, 'volume': 3450, 'pvolume': 34495, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 631, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [136.589, 136.666, 136.7, 136.75, 136.777], 'bidPrice': [136.479, 136.478, 136.477, 136.475, 136.3], 'askVol': [4, 4, 20, 20, 6], 'bidVol': [17, 23, 8, 1, 3]}, '123093.SZ': {'timetag': '20240410 09:57:00', 'lastPrice': 115.852, 'open': 115.711, 'high': 116.4, 'low': 115.711, 'lastClose': 116, 'amount': 251800, 'volume': 217, 'pvolume': 2170, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 86, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.855, 115.89, 116, 116.111, 116.199], 'bidPrice': [115.77, 115.763, 115.761, 115.76, 115.701], 'askVol': [4, 17, 10, 3, 2], 'bidVol': [49, 19, 9, 14, 1]}, '123096.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 98.65, 'open': 99.7, 'high': 99.805, 'low': 98.46600000000001, 'lastClose': 99.611, 'amount': 6595500, 'volume': 6679, 'pvolume': 66790, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1020, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [98.68, 98.686, 98.688, 98.694, 98.71000000000001], 'bidPrice': [98.59, 98.587, 98.581, 98.55000000000001, 98.537], 'askVol': [2, 19, 2, 7, 2], 'bidVol': [35, 32, 20, 10, 40]}, '123099.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 119.443, 'open': 120.17, 'high': 120.277, 'low': 119.222, 'lastClose': 120.261, 'amount': 2427000, 'volume': 2031, 'pvolume': 20306, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 653, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [119.529, 119.538, 119.539, 119.54, 119.553], 'bidPrice': [119.444, 119.443, 119.442, 119.441, 119.437], 'askVol': [5, 5, 2, 1, 2], 'bidVol': [4, 2, 4, 5, 2]}, '123100.SZ': {'timetag': '20240410 09:57:09', 'lastPrice': 108.161, 'open': 108.8, 'high': 109.1, 'low': 108.099, 'lastClose': 109.22, 'amount': 1178000, 'volume': 1086, 'pvolume': 10860, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 369, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.299, 108.3, 108.301, 108.306, 108.332], 'bidPrice': [108.161, 108.16, 108.151, 108.1, 108.065], 'askVol': [11, 1, 16, 1, 1], 'bidVol': [20, 2, 11, 1, 1]}, '123101.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 108.868, 'open': 109.2, 'high': 109.982, 'low': 108.721, 'lastClose': 108.866, 'amount': 3494200, 'volume': 3191, 'pvolume': 31910, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 812, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.04, 109.044, 109.046, 109.047, 109.053], 'bidPrice': [108.868, 108.867, 108.86, 108.735, 108.724], 'askVol': [1, 2, 8, 1, 13], 'bidVol': [9, 1, 1, 18, 1]}, '123103.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 106.891, 'open': 106.832, 'high': 107.198, 'low': 106.832, 'lastClose': 106.884, 'amount': 314500, 'volume': 294, 'pvolume': 2940, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 91, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.913, 106.921, 106.946, 106.952, 106.965], 'bidPrice': [106.891, 106.89, 106.867, 106.855, 106.85], 'askVol': [2, 5, 4, 2, 19], 'bidVol': [2, 10, 1, 3, 10]}, '123104.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 113.488, 'open': 113.835, 'high': 113.835, 'low': 113.4, 'lastClose': 113.835, 'amount': 1229600, 'volume': 1084, 'pvolume': 10835, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 276, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.522, 113.526, 113.527, 113.606, 113.698], 'bidPrice': [113.426, 113.425, 113.424, 113.423, 113.422], 'askVol': [121, 37, 3, 3, 4], 'bidVol': [11, 13, 7, 3, 7]}, '123106.SZ': {'timetag': '20240410 09:57:15', 'lastPrice': 115.1, 'open': 115.1, 'high': 115.711, 'low': 114.841, 'lastClose': 115.1, 'amount': 5347500, 'volume': 4638, 'pvolume': 46378, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1238, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.148, 115.151, 115.2, 115.208, 115.21], 'bidPrice': [115.008, 115, 114.942, 114.941, 114.94], 'askVol': [1, 2, 1, 1, 2], 'bidVol': [1, 1, 7, 25, 17]}, '123107.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 124.587, 'open': 125.37, 'high': 126.26, 'low': 124.372, 'lastClose': 125.37, 'amount': 11512300, 'volume': 9223, 'pvolume': 92230, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1622, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.633, 124.652, 124.679, 124.681, 124.744], 'bidPrice': [124.6, 124.586, 124.56, 124.558, 124.556], 'askVol': [2, 9, 1, 2, 8], 'bidVol': [50, 24, 5, 5, 33]}, '123108.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 105.089, 'open': 105.169, 'high': 105.17, 'low': 104.98, 'lastClose': 105.18, 'amount': 457500, 'volume': 436, 'pvolume': 4356, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 182, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.089, 105.09, 105.097, 105.1, 105.12], 'bidPrice': [105.026, 105.025, 105.022, 105.02, 105.017], 'askVol': [2, 1, 5, 2, 7], 'bidVol': [9, 6, 3, 120, 1]}, '123109.SZ': {'timetag': '20240410 09:57:00', 'lastPrice': 109.51, 'open': 109.97, 'high': 109.999, 'low': 109, 'lastClose': 109.871, 'amount': 792100, 'volume': 723, 'pvolume': 7230, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 208, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.57, 109.661, 109.67, 109.9, 109.915], 'bidPrice': [109.509, 109.45, 109.446, 109.377, 109.37], 'askVol': [2, 4, 36, 5, 1], 'bidVol': [10, 3, 1, 4, 2]}, '123112.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 126.201, 'open': 127.44, 'high': 128.919, 'low': 126.1, 'lastClose': 125.59, 'amount': 54828700, 'volume': 42899, 'pvolume': 428990, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 6623, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [126.299, 126.302, 126.365, 126.4, 126.445], 'bidPrice': [126.151, 126.15, 126.149, 126.14, 126.135], 'askVol': [15, 16, 3, 5, 18], 'bidVol': [5, 10, 3, 5, 5]}, '123113.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 107.855, 'open': 108.123, 'high': 108.23, 'low': 107.695, 'lastClose': 108.123, 'amount': 763600, 'volume': 708, 'pvolume': 7080, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 163, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.999, 108, 108.002, 108.015, 108.018], 'bidPrice': [107.865, 107.864, 107.863, 107.862, 107.859], 'askVol': [56, 514, 1, 3, 2], 'bidVol': [57, 1, 1, 1, 3]}, '123114.SZ': {'timetag': '20240410 09:56:57', 'lastPrice': 114.409, 'open': 114.9, 'high': 114.9, 'low': 114.011, 'lastClose': 114.9, 'amount': 647400, 'volume': 566, 'pvolume': 5660, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 148, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.585, 114.586, 114.592, 114.594, 114.6], 'bidPrice': [114.409, 114.408, 114.325, 114.2, 114.13], 'askVol': [8, 7, 3, 24, 22], 'bidVol': [23, 1, 10, 1, 3]}, '123115.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 106.898, 'open': 106.919, 'high': 107.263, 'low': 106.8, 'lastClose': 107.151, 'amount': 253400, 'volume': 237, 'pvolume': 2370, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 81, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.902, 106.908, 106.935, 106.962, 107.172], 'bidPrice': [106.805, 106.804, 106.803, 106.802, 106.8], 'askVol': [8, 1, 1, 2, 5], 'bidVol': [13, 8, 6, 4, 9]}, '123117.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 108.849, 'open': 108.704, 'high': 108.85, 'low': 108.437, 'lastClose': 108.696, 'amount': 285800, 'volume': 263, 'pvolume': 2630, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 106, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.849, 108.85, 108.899, 108.95, 108.999], 'bidPrice': [108.75, 108.724, 108.714, 108.694, 108.586], 'askVol': [3, 11, 1, 1, 1], 'bidVol': [5, 11, 7, 32, 3]}, '123118.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 293.364, 'open': 295.528, 'high': 297, 'low': 292.2, 'lastClose': 295.875, 'amount': 37581600, 'volume': 12772, 'pvolume': 127720, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3918, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [293.573, 293.579, 293.58, 293.603, 293.679], 'bidPrice': [293.361, 293.36, 293.321, 293.314, 293.196], 'askVol': [5, 8, 2, 6, 10], 'bidVol': [8, 6, 10, 5, 2]}, '123119.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.677, 'open': 117.173, 'high': 117.406, 'low': 116.501, 'lastClose': 117.408, 'amount': 1452200, 'volume': 1244, 'pvolume': 12440, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 412, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.77, 116.782, 116.807, 116.858, 116.89], 'bidPrice': [116.677, 116.671, 116.667, 116.665, 116.611], 'askVol': [2, 2, 3, 1, 2], 'bidVol': [2, 2, 14, 1, 3]}, '123120.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 113.536, 'open': 113.81, 'high': 114.286, 'low': 113.1, 'lastClose': 113.85, 'amount': 893400, 'volume': 786, 'pvolume': 7860, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 251, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.667, 113.669, 113.68, 113.713, 113.758], 'bidPrice': [113.536, 113.535, 113.534, 113.533, 113.532], 'askVol': [1, 19, 2, 1, 2], 'bidVol': [1, 4, 4, 1, 2]}, '123121.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.056, 'open': 109.443, 'high': 109.443, 'low': 108.9, 'lastClose': 109.351, 'amount': 604200, 'volume': 554, 'pvolume': 5540, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 117, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.056, 109.057, 109.083, 109.151, 109.155], 'bidPrice': [108.952, 108.951, 108.949, 108.926, 108.92], 'askVol': [2, 1, 1, 10, 10], 'bidVol': [8, 44, 2, 5, 11]}, '123122.SZ': {'timetag': '20240410 09:57:00', 'lastPrice': 107.091, 'open': 107, 'high': 107.147, 'low': 106.909, 'lastClose': 107.091, 'amount': 809300, 'volume': 756, 'pvolume': 7560, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 135, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.098, 107.099, 107.1, 107.109, 107.12], 'bidPrice': [106.985, 106.984, 106.981, 106.963, 106.96], 'askVol': [14, 97, 191, 2, 1], 'bidVol': [3, 8, 3, 10, 36]}, '123124.SZ': {'timetag': '20240410 09:57:09', 'lastPrice': 100.447, 'open': 100.555, 'high': 100.949, 'low': 100.31, 'lastClose': 100.778, 'amount': 318700, 'volume': 317, 'pvolume': 3173, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 153, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.447, 100.467, 100.477, 100.488, 100.534], 'bidPrice': [100.342, 100.333, 100.301, 100.3, 100.279], 'askVol': [1, 1, 1, 20, 1], 'bidVol': [1, 2, 5, 15, 2]}, '123126.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.95, 'open': 112.5, 'high': 115.98, 'low': 112.11, 'lastClose': 111.58, 'amount': 107952900, 'volume': 94887, 'pvolume': 948866, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 10474, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.95, 112.956, 112.967, 112.99, 112.999], 'bidPrice': [112.867, 112.866, 112.857, 112.827, 112.8], 'askVol': [6, 4, 38, 44, 5], 'bidVol': [11, 3, 14, 11, 9]}, '123127.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 157.974, 'open': 157.8, 'high': 161.7, 'low': 156.75, 'lastClose': 157.157, 'amount': 268511000, 'volume': 168410, 'pvolume': 1684099, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 20349, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [157.974, 157.992, 158, 158.088, 158.1], 'bidPrice': [157.839, 157.838, 157.827, 157.824, 157.822], 'askVol': [6, 22, 2, 2, 29], 'bidVol': [7, 13, 17, 17, 13]}, '123128.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 92.489, 'open': 92.37100000000001, 'high': 92.561, 'low': 92.32000000000001, 'lastClose': 92.376, 'amount': 3938400, 'volume': 4260, 'pvolume': 42600, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 950, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [92.488, 92.489, 92.495, 92.49600000000001, 92.497], 'bidPrice': [92.408, 92.40700000000001, 92.405, 92.402, 92.4], 'askVol': [6, 14, 7, 53, 9], 'bidVol': [36, 24, 40, 7, 58]}, '123129.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 124.816, 'open': 126.336, 'high': 126.745, 'low': 124.44, 'lastClose': 127.052, 'amount': 10524800, 'volume': 8395, 'pvolume': 83950, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1909, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.899, 124.9, 124.95, 125, 125.05], 'bidPrice': [124.797, 124.789, 124.785, 124.76, 124.74], 'askVol': [4, 2, 1, 1, 3], 'bidVol': [1, 14, 1, 5, 15]}, '123130.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 113.592, 'open': 115.41, 'high': 115.524, 'low': 113.479, 'lastClose': 115.524, 'amount': 3492600, 'volume': 3060, 'pvolume': 30600, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 954, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.683, 113.689, 113.693, 113.76, 113.765], 'bidPrice': [113.562, 113.559, 113.558, 113.552, 113.531], 'askVol': [2, 10, 10, 1, 6], 'bidVol': [2, 16, 2, 2, 1]}, '123131.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 127.432, 'open': 128.9, 'high': 128.9, 'low': 127.1, 'lastClose': 128.43, 'amount': 23836600, 'volume': 18648, 'pvolume': 186480, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3255, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.429, 127.431, 127.432, 127.436, 127.437], 'bidPrice': [127.4, 127.344, 127.339, 127.3, 127.296], 'askVol': [11, 1, 17, 11, 25], 'bidVol': [2, 10, 2, 23, 1]}, '123132.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 106.35, 'open': 106.679, 'high': 107.333, 'low': 106.169, 'lastClose': 106.705, 'amount': 6152600, 'volume': 5765, 'pvolume': 57649, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1176, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.46, 106.491, 106.5, 106.751, 106.752], 'bidPrice': [106.35, 106.304, 106.279, 106.15, 106.13], 'askVol': [88, 3, 2, 11, 7], 'bidVol': [14, 10, 3, 3, 1000]}, '123133.SZ': {'timetag': '20240410 09:57:06', 'lastPrice': 108.04, 'open': 108.35, 'high': 108.916, 'low': 108.003, 'lastClose': 108.687, 'amount': 2223700, 'volume': 2051, 'pvolume': 20514, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 568, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.2, 108.338, 108.377, 108.388, 108.446], 'bidPrice': [108.073, 108.072, 108.04, 108.022, 108.021], 'askVol': [1, 4, 1, 3, 3], 'bidVol': [11, 1, 25, 3, 10]}, '123135.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 133.717, 'open': 136.56, 'high': 136.8, 'low': 133.518, 'lastClose': 136.16, 'amount': 17750000, 'volume': 13174, 'pvolume': 131740, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2579, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [133.806, 133.808, 133.9, 133.922, 133.93], 'bidPrice': [133.72, 133.717, 133.714, 133.713, 133.702], 'askVol': [2, 1, 54, 1, 1], 'bidVol': [3, 6, 6, 3, 10]}, '123138.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 125.228, 'open': 126.494, 'high': 126.494, 'low': 125, 'lastClose': 126.39, 'amount': 9868500, 'volume': 7850, 'pvolume': 78500, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1515, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [125.319, 125.32, 125.324, 125.328, 125.329], 'bidPrice': [125.178, 125.177, 125.17, 125.156, 125.143], 'askVol': [7, 30, 38, 2, 11], 'bidVol': [2, 8, 8, 4, 37]}, '123141.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 120.124, 'open': 122, 'high': 122, 'low': 119.914, 'lastClose': 121.8, 'amount': 10939900, 'volume': 9070, 'pvolume': 90700, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1946, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.199, 120.282, 120.284, 120.285, 120.291], 'bidPrice': [120.126, 120.117, 120.116, 120.028, 120.026], 'askVol': [5, 4, 7, 19, 3], 'bidVol': [2, 1, 5, 7, 19]}, '123142.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 102.072, 'open': 102.5, 'high': 102.731, 'low': 102.072, 'lastClose': 102.472, 'amount': 1288200, 'volume': 1257, 'pvolume': 12570, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 179, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.309, 102.333, 102.354, 102.362, 102.37], 'bidPrice': [102.083, 102.082, 102.08, 102.074, 102.072], 'askVol': [65, 1, 15, 3, 6], 'bidVol': [2, 12, 4, 9, 7]}, '123143.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 118.221, 'open': 119.6, 'high': 120.3, 'low': 117.987, 'lastClose': 119.512, 'amount': 18333800, 'volume': 15382, 'pvolume': 153820, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3058, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.2, 118.215, 118.218, 118.221, 118.223], 'bidPrice': [118.14, 118.137, 118.1, 118.035, 118.027], 'askVol': [1, 1, 16, 4, 9], 'bidVol': [23, 10, 1, 1, 5]}, '123144.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 102.099, 'open': 102.988, 'high': 102.988, 'low': 101.914, 'lastClose': 102.989, 'amount': 2316400, 'volume': 2263, 'pvolume': 22630, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 269, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.1, 102.155, 102.156, 102.157, 102.197], 'bidPrice': [102.01, 102.002, 102.001, 102, 101.901], 'askVol': [4, 4, 3, 3, 3], 'bidVol': [2, 7, 2, 10, 2]}, '123145.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 104.15, 'open': 104.364, 'high': 104.47, 'low': 103.936, 'lastClose': 104.3, 'amount': 1387700, 'volume': 1333, 'pvolume': 13330, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 471, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.15, 104.194, 104.2, 104.269, 104.272], 'bidPrice': [104.068, 104.067, 104.066, 104.063, 104.032], 'askVol': [29, 1, 11, 28, 2], 'bidVol': [4, 2, 6, 1, 2]}, '123146.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 102.76, 'open': 103.131, 'high': 103.27, 'low': 102.645, 'lastClose': 103.271, 'amount': 1757100, 'volume': 1710, 'pvolume': 17100, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 443, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.765, 102.77, 102.823, 102.825, 102.837], 'bidPrice': [102.672, 102.671, 102.67, 102.669, 102.665], 'askVol': [20, 1, 8, 1, 1], 'bidVol': [10, 3, 1, 5, 5]}, '123147.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 111.146, 'open': 112.038, 'high': 112.087, 'low': 110.625, 'lastClose': 112.088, 'amount': 4560800, 'volume': 4098, 'pvolume': 40984, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1204, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.149, 111.231, 111.233, 111.237, 111.238], 'bidPrice': [111.053, 111.046, 111.042, 110.931, 110.917], 'askVol': [2, 5, 17, 43, 31], 'bidVol': [17, 29, 9, 43, 25]}, '123149.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 111.517, 'open': 112.199, 'high': 112.199, 'low': 111.416, 'lastClose': 112.359, 'amount': 2156800, 'volume': 1931, 'pvolume': 19310, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 579, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.603, 111.607, 111.613, 111.65, 111.74], 'bidPrice': [111.515, 111.514, 111.432, 111.4, 111.392], 'askVol': [7, 16, 3, 1, 1], 'bidVol': [4, 1, 1, 1, 6]}, '123150.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 123.703, 'open': 125.22, 'high': 125.237, 'low': 123.17, 'lastClose': 124.6, 'amount': 1955300, 'volume': 1576, 'pvolume': 15760, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 475, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.802, 123.81, 123.9, 123.96, 123.99], 'bidPrice': [123.595, 123.594, 123.584, 123.581, 123.54], 'askVol': [6, 2, 2, 1, 2], 'bidVol': [7, 16, 1, 1, 2]}, '123151.SZ': {'timetag': '20240410 09:56:27', 'lastPrice': 103.64, 'open': 103.8, 'high': 103.96, 'low': 103.449, 'lastClose': 103.8, 'amount': 205100, 'volume': 198, 'pvolume': 1980, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 62, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.639, 103.64, 103.65, 103.66, 103.661], 'bidPrice': [103.536, 103.535, 103.47, 103.44, 103.42], 'askVol': [5, 1, 1, 9, 1], 'bidVol': [8, 55, 70, 1, 80]}, '123152.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 117.146, 'open': 118.928, 'high': 118.98, 'low': 117.001, 'lastClose': 118.871, 'amount': 9327100, 'volume': 7926, 'pvolume': 79255, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1869, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.244, 117.261, 117.274, 117.275, 117.279], 'bidPrice': [117.153, 117.149, 117.146, 117.141, 117.137], 'askVol': [12, 3, 3, 3, 3], 'bidVol': [11, 17, 2, 16, 41]}, '123153.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 104.35, 'open': 105, 'high': 105.3, 'low': 104.2, 'lastClose': 105.02, 'amount': 2833000, 'volume': 2709, 'pvolume': 27090, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 734, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.35, 104.351, 104.381, 104.382, 104.385], 'bidPrice': [104.283, 104.282, 104.263, 104.253, 104.2], 'askVol': [57, 1, 10, 12, 7], 'bidVol': [11, 3, 24, 3, 13]}, '123154.SZ': {'timetag': '20240410 09:56:33', 'lastPrice': 103.329, 'open': 103.399, 'high': 103.429, 'low': 103.174, 'lastClose': 103.399, 'amount': 234600, 'volume': 227, 'pvolume': 2270, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 107, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.329, 103.355, 103.374, 103.399, 103.409], 'bidPrice': [103.274, 103.259, 103.252, 103.229, 103.22], 'askVol': [1, 9, 12, 5, 8], 'bidVol': [1, 6, 37, 1, 1]}, '123155.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 99.56400000000001, 'open': 100.3, 'high': 100.3, 'low': 99.44500000000001, 'lastClose': 100.505, 'amount': 2733800, 'volume': 2741, 'pvolume': 27405, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 708, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [99.60000000000001, 99.604, 99.66600000000001, 99.673, 99.7], 'bidPrice': [99.56400000000001, 99.563, 99.527, 99.512, 99.51], 'askVol': [2, 22, 1, 14, 1], 'bidVol': [35, 2, 4, 55, 7]}, '123156.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 101.034, 'open': 102.29, 'high': 102.29, 'low': 100.91, 'lastClose': 102.01, 'amount': 6600100, 'volume': 6499, 'pvolume': 64990, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1634, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101.065, 101.097, 101.1, 101.101, 101.105], 'bidPrice': [101.034, 101.033, 101.03, 101.001, 101], 'askVol': [33, 2, 3, 7, 458], 'bidVol': [7, 3, 3, 25, 11]}, '123157.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.387, 'open': 109.28, 'high': 109.59, 'low': 108.62, 'lastClose': 109.318, 'amount': 5099300, 'volume': 4671, 'pvolume': 46710, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 977, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.475, 109.476, 109.479, 109.483, 109.484], 'bidPrice': [109.387, 109.35, 109.301, 109.209, 109.2], 'askVol': [14, 76, 10, 2, 3], 'bidVol': [107, 5, 49, 18, 6]}, '123158.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 117.313, 'open': 118.4, 'high': 118.41, 'low': 116.84, 'lastClose': 118.095, 'amount': 6684600, 'volume': 5700, 'pvolume': 57002, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1175, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.402, 117.406, 117.407, 117.417, 117.424], 'bidPrice': [117.314, 117.277, 117.254, 117.25, 117.244], 'askVol': [17, 20, 20, 7, 16], 'bidVol': [4, 1, 4, 1, 13]}, '123159.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 105.569, 'open': 106.199, 'high': 106.301, 'low': 105.334, 'lastClose': 106.536, 'amount': 3485100, 'volume': 3294, 'pvolume': 32942, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 789, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.622, 105.626, 105.63, 105.631, 105.632], 'bidPrice': [105.558, 105.49, 105.487, 105.48, 105.476], 'askVol': [46, 8, 3, 3, 10], 'bidVol': [10, 18, 31, 10, 3]}, '123160.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 112.973, 'open': 113.4, 'high': 113.842, 'low': 112.731, 'lastClose': 113.5, 'amount': 5755800, 'volume': 5088, 'pvolume': 50880, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1095, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.063, 113.218, 113.224, 113.3, 113.422], 'bidPrice': [112.861, 112.86, 112.856, 112.854, 112.841], 'askVol': [12, 15, 4, 1, 2], 'bidVol': [11, 6, 1, 24, 18]}, '123161.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 108.205, 'open': 109, 'high': 109.19, 'low': 108, 'lastClose': 109.2, 'amount': 1750500, 'volume': 1615, 'pvolume': 16150, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 643, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.201, 108.215, 108.248, 108.26, 108.27], 'bidPrice': [108.106, 108.105, 108.104, 108.103, 108.002], 'askVol': [1, 15, 1, 32, 1], 'bidVol': [2, 1, 5, 10, 8]}, '123162.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 101.316, 'open': 101.8, 'high': 102.09, 'low': 101.17, 'lastClose': 101.779, 'amount': 2456400, 'volume': 2417, 'pvolume': 24170, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 718, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101.365, 101.366, 101.367, 101.37, 101.39], 'bidPrice': [101.316, 101.315, 101.314, 101.295, 101.291], 'askVol': [2, 3, 4, 2, 3], 'bidVol': [12, 1, 7, 2, 2]}, '123163.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.26, 'open': 110.03, 'high': 110.6, 'low': 107.11, 'lastClose': 110.178, 'amount': 3549100, 'volume': 3244, 'pvolume': 32440, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 670, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.242, 109.243, 109.258, 109.26, 109.261], 'bidPrice': [109.153, 109.152, 109.054, 109.043, 108.964], 'askVol': [2, 8, 1, 5, 2], 'bidVol': [2, 4, 18, 2, 4]}, '123165.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 105.168, 'open': 105.321, 'high': 105.55, 'low': 105.066, 'lastClose': 105.515, 'amount': 372000, 'volume': 354, 'pvolume': 3535, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 106, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.314, 105.32, 105.42, 105.45, 105.495], 'bidPrice': [105.172, 105.171, 105.169, 105.16, 105.15], 'askVol': [5, 1, 13, 2, 1], 'bidVol': [8, 1, 3, 20, 17]}, '123166.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 104.643, 'open': 105.75, 'high': 105.75, 'low': 104.517, 'lastClose': 105.39, 'amount': 2049000, 'volume': 1955, 'pvolume': 19550, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 603, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.64, 104.641, 104.643, 104.644, 104.776], 'bidPrice': [104.584, 104.583, 104.581, 104.58, 104.537], 'askVol': [63, 11, 54, 97, 4], 'bidVol': [3, 2, 6, 23, 2]}, '123167.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 172.06, 'open': 166.337, 'high': 174.91, 'low': 165.606, 'lastClose': 167.999, 'amount': 1096251800, 'volume': 640412, 'pvolume': 6404122, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 71088, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [172.025, 172.055, 172.058, 172.06, 172.093], 'bidPrice': [171.952, 171.919, 171.9, 171.891, 171.888], 'askVol': [7, 8, 1, 1, 32], 'bidVol': [30, 9, 5, 10, 2]}, '123168.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 110.49, 'open': 111.589, 'high': 111.65, 'low': 110.318, 'lastClose': 111.589, 'amount': 4278000, 'volume': 3856, 'pvolume': 38560, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1178, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.489, 110.49, 110.527, 110.662, 110.775], 'bidPrice': [110.424, 110.392, 110.365, 110.333, 110.292], 'askVol': [11, 4, 8, 4, 4], 'bidVol': [4, 3, 3, 28, 1]}, '123169.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 114.637, 'open': 115.2, 'high': 115.2, 'low': 114.503, 'lastClose': 115.7, 'amount': 16373200, 'volume': 14262, 'pvolume': 142617, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2244, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.717, 114.719, 114.72, 114.723, 114.725], 'bidPrice': [114.637, 114.632, 114.553, 114.546, 114.532], 'askVol': [4, 14, 37, 5, 5], 'bidVol': [4, 9, 15, 14, 2]}, '123170.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.197, 'open': 116, 'high': 116.11, 'low': 115.1, 'lastClose': 115.755, 'amount': 1050000, 'volume': 909, 'pvolume': 9090, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 279, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.3, 115.343, 115.369, 115.529, 115.6], 'bidPrice': [115.044, 115.043, 115.042, 115.041, 115.027], 'askVol': [1, 25, 2, 4, 3], 'bidVol': [10, 35, 7, 24, 34]}, '123171.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 101.259, 'open': 102, 'high': 102.11, 'low': 101.162, 'lastClose': 101.924, 'amount': 1553600, 'volume': 1530, 'pvolume': 15300, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 593, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101.322, 101.33, 101.34, 101.36, 101.363], 'bidPrice': [101.22, 101.21, 101.202, 101.197, 101.186], 'askVol': [4, 2, 2, 2, 2], 'bidVol': [2, 3, 1, 3, 3]}, '123172.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.83, 'open': 115.59, 'high': 115.781, 'low': 114.537, 'lastClose': 115.781, 'amount': 1585500, 'volume': 1378, 'pvolume': 13782, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 454, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.922, 114.936, 114.952, 115.008, 115.01], 'bidPrice': [114.831, 114.83, 114.804, 114.803, 114.793], 'askVol': [1, 1, 21, 1, 2], 'bidVol': [2, 1, 11, 23, 2]}, '123173.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 116.09, 'open': 116.988, 'high': 117.224, 'low': 116.015, 'lastClose': 116.53, 'amount': 1606200, 'volume': 1378, 'pvolume': 13780, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 314, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.243, 116.247, 116.41, 116.46, 116.49], 'bidPrice': [116.082, 116.075, 116.014, 116.013, 116.01], 'askVol': [7, 19, 1, 3, 1], 'bidVol': [10, 10, 5, 1, 1]}, '123174.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.18, 'open': 114.925, 'high': 115.337, 'low': 113.8, 'lastClose': 114.925, 'amount': 1573500, 'volume': 1375, 'pvolume': 13750, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 314, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.351, 114.352, 114.356, 114.358, 114.365], 'bidPrice': [113.991, 113.99, 113.988, 113.983, 113.953], 'askVol': [11, 2, 8, 21, 1], 'bidVol': [4, 36, 128, 18, 3]}, '123175.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 94.235, 'open': 94.7, 'high': 94.94, 'low': 94.211, 'lastClose': 94.863, 'amount': 5981600, 'volume': 6338, 'pvolume': 63380, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1155, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [94.28, 94.283, 94.284, 94.28500000000001, 94.286], 'bidPrice': [94.236, 94.235, 94.218, 94.21300000000001, 94.209], 'askVol': [39, 61, 11, 11, 11], 'bidVol': [1, 8, 4, 10, 10]}, '123176.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 128.248, 'open': 129.584, 'high': 129.597, 'low': 127.58, 'lastClose': 129.119, 'amount': 3513200, 'volume': 2741, 'pvolume': 27410, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 444, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [128.36, 128.391, 128.5, 128.596, 128.599], 'bidPrice': [128.248, 128.184, 128.18, 128.172, 128.1], 'askVol': [4, 15, 8, 4, 3], 'bidVol': [8, 15, 1, 16, 4]}, '123177.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 125.144, 'open': 127.495, 'high': 127.499, 'low': 124.928, 'lastClose': 127.188, 'amount': 9758600, 'volume': 7758, 'pvolume': 77580, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1677, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [125.245, 125.246, 125.261, 125.413, 125.494], 'bidPrice': [125.2, 125.144, 125.143, 125.026, 125.025], 'askVol': [1, 2, 2, 1, 1], 'bidVol': [1, 56, 26, 3, 1]}, '123178.SZ': {'timetag': '20240410 09:56:51', 'lastPrice': 107.016, 'open': 106.894, 'high': 107.444, 'low': 106.894, 'lastClose': 107.331, 'amount': 369500, 'volume': 345, 'pvolume': 3450, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 93, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.273, 107.274, 107.276, 107.277, 107.288], 'bidPrice': [107.056, 107.055, 107.052, 107.049, 107.021], 'askVol': [8, 1, 2, 3, 2], 'bidVol': [32, 8, 5, 1, 1]}, '123179.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 100.763, 'open': 101.078, 'high': 101.16, 'low': 100.7, 'lastClose': 101.078, 'amount': 375200, 'volume': 372, 'pvolume': 3720, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 133, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.8, 100.814, 100.815, 100.9, 100.96], 'bidPrice': [100.768, 100.76, 100.757, 100.75, 100.745], 'askVol': [70, 1, 180, 4, 2], 'bidVol': [27, 82, 1, 50, 2]}, '123180.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 104.1, 'open': 104.481, 'high': 104.764, 'low': 104.001, 'lastClose': 104.499, 'amount': 1036800, 'volume': 993, 'pvolume': 9930, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 217, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.21, 104.211, 104.213, 104.318, 104.32], 'bidPrice': [104.101, 104.1, 104.08, 104.012, 104.01], 'askVol': [1, 4, 4, 6, 1], 'bidVol': [9, 50, 1, 4, 45]}, '123182.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.3, 'open': 116.5, 'high': 117.196, 'low': 115.5, 'lastClose': 116.868, 'amount': 8355000, 'volume': 7176, 'pvolume': 71760, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1368, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.384, 116.39, 116.392, 116.394, 116.396], 'bidPrice': [116.242, 116.241, 116.239, 116.235, 116.231], 'askVol': [33, 9, 27, 4, 17], 'bidVol': [7, 1, 17, 16, 18]}, '123183.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 113.252, 'open': 114.2, 'high': 114.218, 'low': 113.02, 'lastClose': 114.2, 'amount': 3775400, 'volume': 3330, 'pvolume': 33300, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 761, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.34, 113.345, 113.35, 113.394, 113.4], 'bidPrice': [113.252, 113.251, 113.246, 113.2, 113.104], 'askVol': [61, 22, 100, 21, 12], 'bidVol': [83, 138, 6, 123, 4]}, '123184.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.08, 'open': 117.1, 'high': 117.1, 'low': 115.811, 'lastClose': 117.044, 'amount': 4723400, 'volume': 4064, 'pvolume': 40640, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 808, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.149, 116.15, 116.151, 116.225, 116.226], 'bidPrice': [116.081, 116.08, 116.002, 115.964, 115.96], 'askVol': [10, 2, 5, 9, 14], 'bidVol': [47, 49, 1, 4, 3]}, '123185.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 104.248, 'open': 105.117, 'high': 105.16, 'low': 104.162, 'lastClose': 105.249, 'amount': 1735700, 'volume': 1660, 'pvolume': 16600, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 528, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.337, 104.388, 104.389, 104.396, 104.398], 'bidPrice': [104.291, 104.29, 104.289, 104.287, 104.283], 'askVol': [6, 3, 3, 4, 9], 'bidVol': [5, 3, 2, 2, 2]}, '123186.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 91.83, 'open': 92.44, 'high': 92.599, 'low': 91.65100000000001, 'lastClose': 92.44, 'amount': 529300, 'volume': 576, 'pvolume': 5760, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 228, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [91.938, 91.93900000000001, 91.997, 91.998, 91.99900000000001], 'bidPrice': [91.834, 91.833, 91.83, 91.751, 91.74000000000001], 'askVol': [1, 1, 5, 1, 5], 'bidVol': [25, 1, 2, 10, 1]}, '123187.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 120.807, 'open': 121.992, 'high': 122.45, 'low': 120.502, 'lastClose': 121.97, 'amount': 10646000, 'volume': 8772, 'pvolume': 87720, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1949, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.906, 120.907, 120.93, 120.946, 120.953], 'bidPrice': [120.858, 120.808, 120.806, 120.757, 120.753], 'askVol': [6, 26, 2, 16, 6], 'bidVol': [1, 10, 3, 16, 2]}, '123188.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 140.574, 'open': 141.556, 'high': 142.127, 'low': 140.021, 'lastClose': 141.27, 'amount': 8108300, 'volume': 5751, 'pvolume': 57510, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 979, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [140.803, 140.807, 140.812, 140.825, 140.83], 'bidPrice': [140.503, 140.502, 140.5, 140.499, 140.484], 'askVol': [13, 6, 1, 13, 28], 'bidVol': [12, 1, 7, 20, 7]}, '123189.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 96.83200000000001, 'open': 96.665, 'high': 97.31, 'low': 96.581, 'lastClose': 96.66, 'amount': 4475000, 'volume': 4615, 'pvolume': 46147, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 896, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [96.83, 96.831, 96.83200000000001, 96.833, 96.837], 'bidPrice': [96.745, 96.744, 96.739, 96.73700000000001, 96.723], 'askVol': [27, 26, 126, 24, 1], 'bidVol': [8, 11, 15, 8, 2]}, '123190.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 96.926, 'open': 97.581, 'high': 97.825, 'low': 96.7, 'lastClose': 97.47, 'amount': 6571700, 'volume': 6768, 'pvolume': 67680, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1482, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [96.926, 96.93, 96.977, 96.998, 96.99900000000001], 'bidPrice': [96.86, 96.774, 96.753, 96.75200000000001, 96.727], 'askVol': [26, 2, 1, 26, 20], 'bidVol': [58, 3, 24, 2, 101]}, '123191.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 107.25, 'open': 107.188, 'high': 107.45, 'low': 106.903, 'lastClose': 106.989, 'amount': 7275800, 'volume': 6789, 'pvolume': 67890, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 895, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.307, 107.308, 107.31, 107.311, 107.33], 'bidPrice': [107.199, 107.188, 107.187, 107.186, 107.142], 'askVol': [3, 17, 1, 2, 3], 'bidVol': [5, 12, 2, 2, 13]}, '123192.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 160.3, 'open': 161.2, 'high': 161.382, 'low': 160.057, 'lastClose': 161.2, 'amount': 6402900, 'volume': 3985, 'pvolume': 39850, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 810, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [160.385, 160.397, 160.413, 160.434, 160.445], 'bidPrice': [160.3, 160.19, 160.188, 160.186, 160.163], 'askVol': [1, 1, 1, 3, 1], 'bidVol': [2, 1, 9, 17, 11]}, '123193.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 103.07, 'open': 103.314, 'high': 103.555, 'low': 102.661, 'lastClose': 103.472, 'amount': 1965800, 'volume': 1907, 'pvolume': 19070, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 424, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [103.129, 103.13, 103.17, 103.23, 103.5], 'bidPrice': [102.973, 102.972, 102.971, 102.97, 102.925], 'askVol': [15, 66, 1, 44, 2], 'bidVol': [12, 2, 8, 1, 19]}, '123194.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 132.273, 'open': 133.013, 'high': 133.016, 'low': 132.2, 'lastClose': 132.62, 'amount': 6060600, 'volume': 4576, 'pvolume': 45760, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 877, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [132.301, 132.317, 132.325, 132.384, 132.392], 'bidPrice': [132.273, 132.201, 132.2, 132.1, 132.075], 'askVol': [15, 3, 8, 1, 10], 'bidVol': [1, 1, 3, 1, 1]}, '123195.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 118.96, 'open': 119, 'high': 119.932, 'low': 118.48, 'lastClose': 118.6, 'amount': 2117600, 'volume': 1777, 'pvolume': 17773, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 482, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.96, 119.03, 119.1, 119.299, 119.3], 'bidPrice': [118.816, 118.815, 118.813, 118.802, 118.752], 'askVol': [7, 1, 1, 7, 5], 'bidVol': [19, 2, 17, 8, 7]}, '123196.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 105.151, 'open': 106.558, 'high': 106.56, 'low': 104.899, 'lastClose': 106.048, 'amount': 6759200, 'volume': 6410, 'pvolume': 64100, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1344, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.207, 105.208, 105.209, 105.211, 105.228], 'bidPrice': [105.151, 105.15, 105.102, 105.101, 105.04], 'askVol': [15, 40, 1, 2, 15], 'bidVol': [2, 5, 2, 21, 1]}, '123197.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.462, 'open': 116.5, 'high': 117.44, 'low': 115.1, 'lastClose': 115.958, 'amount': 5085200, 'volume': 4397, 'pvolume': 43970, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 715, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.534, 115.536, 115.542, 115.545, 115.555], 'bidPrice': [115.462, 115.419, 115.29, 115.25, 115.221], 'askVol': [20, 39, 10, 5, 12], 'bidVol': [5, 4, 179, 100, 10]}, '123198.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 95.625, 'open': 96.311, 'high': 96.34, 'low': 95.601, 'lastClose': 96.3, 'amount': 4335200, 'volume': 4524, 'pvolume': 45240, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1007, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [95.699, 95.70100000000001, 95.702, 95.703, 95.70400000000001], 'bidPrice': [95.613, 95.61200000000001, 95.608, 95.607, 95.605], 'askVol': [12, 2, 100, 1, 1], 'bidVol': [3, 5, 22, 22, 2]}, '123199.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 124.029, 'open': 124.735, 'high': 125.23, 'low': 123.844, 'lastClose': 124.75, 'amount': 3507200, 'volume': 2817, 'pvolume': 28170, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 541, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.14, 124.146, 124.149, 124.15, 124.162], 'bidPrice': [124.001, 124, 123.999, 123.998, 123.985], 'askVol': [22, 2, 9, 1, 33], 'bidVol': [9, 9, 20, 5, 1]}, '123200.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 127.953, 'open': 127.98, 'high': 129.373, 'low': 127.001, 'lastClose': 128.122, 'amount': 95039600, 'volume': 73906, 'pvolume': 739060, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 10706, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.953, 127.996, 127.998, 127.999, 128], 'bidPrice': [127.91, 127.9, 127.862, 127.861, 127.848], 'askVol': [2, 2, 2, 13, 12], 'bidVol': [1, 3, 15, 10, 2]}, '123201.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 124.71, 'open': 125.92, 'high': 126.155, 'low': 124.439, 'lastClose': 125.92, 'amount': 8754700, 'volume': 6984, 'pvolume': 69840, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1708, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.782, 124.793, 124.794, 124.884, 124.889], 'bidPrice': [124.733, 124.732, 124.711, 124.71, 124.698], 'askVol': [3, 3, 3, 16, 15], 'bidVol': [12, 2, 5, 14, 12]}, '123202.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.252, 'open': 117.85, 'high': 118.15, 'low': 116.05, 'lastClose': 117.85, 'amount': 8269700, 'volume': 7086, 'pvolume': 70860, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1682, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.34, 116.348, 116.349, 116.35, 116.36], 'bidPrice': [116.264, 116.252, 116.251, 116.249, 116.203], 'askVol': [4, 21, 6, 3, 1], 'bidVol': [5, 33, 18, 14, 16]}, '123203.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 112.17, 'open': 112.91, 'high': 113, 'low': 111.881, 'lastClose': 112.91, 'amount': 3012400, 'volume': 2685, 'pvolume': 26850, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 820, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.2, 112.266, 112.281, 112.3, 112.336], 'bidPrice': [112.17, 112.148, 112.127, 112.108, 112.094], 'askVol': [4, 1, 1, 2, 7], 'bidVol': [3, 7, 1, 7, 3]}, '123204.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 120.437, 'open': 121.224, 'high': 121.39, 'low': 120.116, 'lastClose': 121.268, 'amount': 5800700, 'volume': 4802, 'pvolume': 48020, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1360, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.522, 120.525, 120.529, 120.533, 120.54], 'bidPrice': [120.44, 120.437, 120.436, 120.418, 120.378], 'askVol': [1, 4, 32, 41, 2], 'bidVol': [3, 8, 3, 2, 16]}, '123205.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 129.112, 'open': 131, 'high': 131.75, 'low': 128.51, 'lastClose': 131.5, 'amount': 40964200, 'volume': 31551, 'pvolume': 315510, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 5191, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [129.21, 129.241, 129.286, 129.288, 129.29], 'bidPrice': [129.081, 129.08, 129.077, 129.073, 129.071], 'askVol': [2, 7, 6, 27, 4], 'bidVol': [15, 7, 7, 92, 34]}, '123206.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 121.625, 'open': 123.179, 'high': 123.211, 'low': 121.318, 'lastClose': 123, 'amount': 4262900, 'volume': 3497, 'pvolume': 34969, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 963, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.721, 121.722, 121.729, 121.73, 121.731], 'bidPrice': [121.592, 121.59, 121.582, 121.539, 121.523], 'askVol': [27, 50, 11, 46, 14], 'bidVol': [5, 6, 6, 4, 26]}, '123207.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 113.513, 'open': 114.944, 'high': 115, 'low': 113.494, 'lastClose': 114.825, 'amount': 10040900, 'volume': 8803, 'pvolume': 88030, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1608, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.599, 113.6, 113.603, 113.604, 113.607], 'bidPrice': [113.551, 113.526, 113.513, 113.507, 113.505], 'askVol': [3, 3, 43, 78, 6], 'bidVol': [1, 3, 4, 100, 20]}, '123208.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 113.098, 'open': 114.032, 'high': 114.032, 'low': 112.97, 'lastClose': 114.032, 'amount': 4130900, 'volume': 3641, 'pvolume': 36408, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 931, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.197, 113.239, 113.299, 113.309, 113.72], 'bidPrice': [113.101, 113.098, 113.097, 113.088, 113.084], 'askVol': [10, 1, 1, 2, 8], 'bidVol': [17, 5, 17, 5, 10]}, '123209.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 121.7, 'open': 123.37, 'high': 123.721, 'low': 121.678, 'lastClose': 123.274, 'amount': 3771000, 'volume': 3075, 'pvolume': 30750, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 980, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.897, 121.898, 121.9, 121.92, 121.922], 'bidPrice': [121.772, 121.767, 121.76, 121.68, 121.678], 'askVol': [10, 4, 3, 4, 2], 'bidVol': [1, 1, 1, 2, 3]}, '123210.SZ': {'timetag': '20240410 09:57:06', 'lastPrice': 109.339, 'open': 109.939, 'high': 110.3, 'low': 109.15, 'lastClose': 109.939, 'amount': 6521000, 'volume': 5946, 'pvolume': 59460, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 934, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.42, 109.434, 109.442, 109.447, 109.453], 'bidPrice': [109.341, 109.34, 109.339, 109.301, 109.3], 'askVol': [5, 21, 18, 45, 14], 'bidVol': [8, 1, 6, 1, 18]}, '123211.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.42, 'open': 113.41, 'high': 113.41, 'low': 112.2, 'lastClose': 113.29, 'amount': 3085800, 'volume': 2740, 'pvolume': 27400, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 838, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.529, 112.53, 112.611, 112.63, 112.72], 'bidPrice': [112.395, 112.393, 112.392, 112.391, 112.298], 'askVol': [2, 16, 12, 19, 7], 'bidVol': [3, 13, 11, 20, 1]}, '123212.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.055, 'open': 117.355, 'high': 117.425, 'low': 115.81, 'lastClose': 117.355, 'amount': 1627500, 'volume': 1398, 'pvolume': 13980, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 425, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.356, 116.357, 116.363, 116.368, 116.47], 'bidPrice': [115.873, 115.869, 115.864, 115.863, 115.86], 'askVol': [2, 14, 1, 2, 18], 'bidVol': [2, 12, 30, 2, 18]}, '123213.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.183, 'open': 115.67, 'high': 115.67, 'low': 114.15, 'lastClose': 115.38, 'amount': 1540400, 'volume': 1344, 'pvolume': 13440, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 314, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.336, 114.341, 114.342, 114.443, 114.45], 'bidPrice': [114.183, 114.139, 114.02, 114.001, 114], 'askVol': [13, 2, 2, 1, 11], 'bidVol': [8, 8, 1, 1, 7]}, '123214.SZ': {'timetag': '20240410 09:57:09', 'lastPrice': 105.515, 'open': 106.191, 'high': 106.291, 'low': 105.105, 'lastClose': 106.191, 'amount': 1790300, 'volume': 1695, 'pvolume': 16950, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 512, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.55, 105.552, 105.553, 105.555, 105.59], 'bidPrice': [105.52, 105.459, 105.45, 105.448, 105.446], 'askVol': [1, 1, 6, 6, 2], 'bidVol': [1, 12, 1, 5, 114]}, '123215.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 110.632, 'open': 111.242, 'high': 111.492, 'low': 107.05, 'lastClose': 111.241, 'amount': 4985400, 'volume': 4506, 'pvolume': 45064, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 758, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.628, 110.629, 110.631, 110.632, 110.64], 'bidPrice': [110.508, 110.506, 110.505, 110.502, 110.5], 'askVol': [13, 8, 3, 3, 2], 'bidVol': [2, 8, 1, 1, 1]}, '123216.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 100.02, 'open': 100.449, 'high': 100.705, 'low': 100.02, 'lastClose': 100.45, 'amount': 1389300, 'volume': 1386, 'pvolume': 13860, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 291, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.158, 100.187, 100.193, 100.22, 100.248], 'bidPrice': [100.023, 100.021, 100.02, 100.019, 100.01], 'askVol': [31, 1, 5, 150, 1], 'bidVol': [3, 3, 24, 40, 10]}, '123217.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 106.95, 'open': 107.109, 'high': 107.499, 'low': 106.89, 'lastClose': 107.606, 'amount': 358500, 'volume': 335, 'pvolume': 3347, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 141, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.104, 107.105, 107.106, 107.107, 107.135], 'bidPrice': [106.951, 106.95, 106.918, 106.892, 106.891], 'askVol': [4, 2, 4, 8, 2], 'bidVol': [11, 10, 2, 15, 1]}, '123218.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 111.877, 'open': 112.489, 'high': 112.658, 'low': 111.824, 'lastClose': 112.7, 'amount': 3215000, 'volume': 2865, 'pvolume': 28645, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 720, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.967, 111.968, 111.971, 111.978, 112.006], 'bidPrice': [111.851, 111.85, 111.848, 111.845, 111.844], 'askVol': [14, 12, 4, 1, 2], 'bidVol': [7, 1, 2, 1, 3]}, '123219.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 122.947, 'open': 122.564, 'high': 124.555, 'low': 122.386, 'lastClose': 122.94, 'amount': 10151000, 'volume': 8215, 'pvolume': 82150, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1453, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.017, 123.022, 123.025, 123.026, 123.036], 'bidPrice': [122.947, 122.915, 122.9, 122.839, 122.82], 'askVol': [24, 13, 1, 19, 8], 'bidVol': [9, 5, 50, 3, 2]}, '123220.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 99.333, 'open': 100.796, 'high': 100.808, 'low': 99.04, 'lastClose': 100.318, 'amount': 6180400, 'volume': 6195, 'pvolume': 61950, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1407, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [99.34700000000001, 99.349, 99.36500000000001, 99.375, 99.376], 'bidPrice': [99.327, 99.32300000000001, 99.301, 99.30000000000001, 99.26700000000001], 'askVol': [1, 4, 1, 4, 13], 'bidVol': [3, 20, 53, 1, 10]}, '123221.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 128.134, 'open': 129.084, 'high': 129.368, 'low': 127.9, 'lastClose': 129.084, 'amount': 4385000, 'volume': 3413, 'pvolume': 34130, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 888, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [128.237, 128.238, 128.24, 128.242, 128.248], 'bidPrice': [128.07, 128.06, 128.059, 128.042, 128.041], 'askVol': [1, 3, 1, 2, 2], 'bidVol': [2, 1, 7, 1, 7]}, '123222.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 135.46, 'open': 135.7, 'high': 136.687, 'low': 135.286, 'lastClose': 136.1, 'amount': 5744100, 'volume': 4227, 'pvolume': 42270, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 872, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [135.528, 135.635, 135.636, 135.64, 135.653], 'bidPrice': [135.46, 135.437, 135.371, 135.352, 135.348], 'askVol': [3, 10, 14, 11, 14], 'bidVol': [9, 9, 14, 14, 14]}, '123223.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 171.309, 'open': 170.15, 'high': 171.628, 'low': 168.5, 'lastClose': 169.3, 'amount': 14860600, 'volume': 8745, 'pvolume': 87450, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1718, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [171.309, 171.329, 171.359, 171.444, 171.5], 'bidPrice': [171.158, 171.152, 171.147, 171.143, 171.057], 'askVol': [2, 12, 1, 1, 14], 'bidVol': [47, 11, 11, 9, 3]}, '123224.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.071, 'open': 114.9, 'high': 115.75, 'low': 113.909, 'lastClose': 115.28, 'amount': 4846800, 'volume': 4226, 'pvolume': 42260, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 915, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.164, 114.255, 114.257, 114.258, 114.259], 'bidPrice': [114.08, 114.076, 114.074, 114.072, 114.056], 'askVol': [2, 11, 23, 16, 10], 'bidVol': [15, 12, 17, 2, 41]}, '123225.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 150.8, 'open': 158, 'high': 158.401, 'low': 148, 'lastClose': 159.07, 'amount': 1473910700, 'volume': 969354, 'pvolume': 9693539, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 101093, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [150.769, 150.77, 150.798, 150.819, 150.825], 'bidPrice': [150.712, 150.702, 150.701, 150.7, 150.699], 'askVol': [10, 5, 1, 3, 7], 'bidVol': [47, 4, 7, 32, 10]}, '123226.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 124.784, 'open': 125.9, 'high': 125.93, 'low': 124.56, 'lastClose': 125.708, 'amount': 7808800, 'volume': 6243, 'pvolume': 62426, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1363, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.874, 124.878, 124.879, 124.886, 124.89], 'bidPrice': [124.784, 124.78, 124.774, 124.65, 124.601], 'askVol': [11, 7, 23, 15, 5], 'bidVol': [10, 8, 10, 31, 8]}, '123227.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 118.398, 'open': 119.466, 'high': 119.56, 'low': 118.18, 'lastClose': 119.466, 'amount': 7644900, 'volume': 6438, 'pvolume': 64380, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1385, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.448, 118.451, 118.455, 118.47, 118.472], 'bidPrice': [118.367, 118.342, 118.311, 118.301, 118.283], 'askVol': [11, 16, 39, 4, 25], 'bidVol': [8, 3, 6, 10, 2]}, '123228.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 120.558, 'open': 121.196, 'high': 121.96, 'low': 120.276, 'lastClose': 121.196, 'amount': 5925400, 'volume': 4894, 'pvolume': 48940, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1466, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.603, 120.604, 120.605, 120.658, 120.674], 'bidPrice': [120.557, 120.556, 120.553, 120.551, 120.459], 'askVol': [10, 3, 3, 3, 1], 'bidVol': [6, 9, 9, 10, 15]}, '123229.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 116.473, 'open': 116.699, 'high': 117.065, 'low': 116.2, 'lastClose': 116.505, 'amount': 3235800, 'volume': 2774, 'pvolume': 27740, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 628, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.54, 116.548, 116.55, 116.584, 116.647], 'bidPrice': [116.473, 116.463, 116.462, 116.449, 116.447], 'askVol': [10, 9, 1, 32, 13], 'bidVol': [7, 15, 6, 3, 8]}, '123230.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 132.825, 'open': 136.57, 'high': 136.85, 'low': 132.25, 'lastClose': 136.569, 'amount': 37665300, 'volume': 28072, 'pvolume': 280720, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 4757, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [132.828, 132.875, 132.878, 132.915, 132.938], 'bidPrice': [132.709, 132.707, 132.706, 132.7, 132.602], 'askVol': [25, 14, 161, 60, 13], 'bidVol': [24, 7, 21, 1, 10]}, '123231.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 126.686, 'open': 126.647, 'high': 127.925, 'low': 126.189, 'lastClose': 127.283, 'amount': 1390900, 'volume': 1094, 'pvolume': 10940, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 275, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.491, 127.494, 127.496, 127.5, 127.683], 'bidPrice': [126.811, 126.795, 126.794, 126.793, 126.792], 'askVol': [1, 5, 9, 1, 19], 'bidVol': [1, 9, 22, 5, 7]}, '123232.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 114.142, 'open': 114.599, 'high': 114.599, 'low': 114.074, 'lastClose': 114.65, 'amount': 541600, 'volume': 474, 'pvolume': 4742, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 110, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.154, 114.2, 114.208, 114.247, 114.3], 'bidPrice': [114.142, 114.112, 114.11, 114.101, 114.1], 'askVol': [43, 2, 1, 121, 1], 'bidVol': [6, 22, 1, 6, 28]}, '123233.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 117.468, 'open': 116.61, 'high': 118.15, 'low': 115.579, 'lastClose': 116.149, 'amount': 19345100, 'volume': 16506, 'pvolume': 165060, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2680, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.564, 117.57, 117.571, 117.586, 117.597], 'bidPrice': [117.45, 117.444, 117.422, 117.404, 117.397], 'askVol': [24, 7, 14, 25, 10], 'bidVol': [1, 1, 1, 15, 25]}, '123234.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 106.453, 'open': 107.3, 'high': 107.417, 'low': 106.4, 'lastClose': 107.3, 'amount': 1676100, 'volume': 1569, 'pvolume': 15690, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 453, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.51, 106.536, 106.6, 106.799, 106.8], 'bidPrice': [106.453, 106.362, 106.331, 106.33, 106.324], 'askVol': [11, 1, 2, 5, 22], 'bidVol': [1, 9, 10, 20, 19]}, '123235.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.573, 'open': 113.876, 'high': 114.5, 'low': 112.414, 'lastClose': 113.6, 'amount': 897800, 'volume': 795, 'pvolume': 7950, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 254, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.676, 112.73, 112.807, 112.837, 113.6], 'bidPrice': [112.573, 112.572, 112.558, 112.543, 112.51], 'askVol': [6, 42, 1, 3, 1], 'bidVol': [7, 4, 3, 1, 6]}, '123236.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 126.101, 'open': 126.15, 'high': 126.78, 'low': 124.2, 'lastClose': 126.15, 'amount': 4146700, 'volume': 3287, 'pvolume': 32872, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 841, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [126, 126.079, 126.08, 126.108, 126.109], 'bidPrice': [125.553, 125.551, 125.55, 125.548, 125.547], 'askVol': [4, 57, 102, 7, 7], 'bidVol': [1, 2, 1, 41, 1]}, '123237.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 102.49, 'open': 102.891, 'high': 102.891, 'low': 102.28, 'lastClose': 102.891, 'amount': 1971800, 'volume': 1925, 'pvolume': 19252, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 372, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.49, 102.5, 102.539, 102.6, 102.603], 'bidPrice': [102.449, 102.399, 102.329, 102.32, 102.281], 'askVol': [1, 2, 2, 3, 1], 'bidVol': [1, 4, 2, 1, 1]}, '123238.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 143.593, 'open': 141, 'high': 144.459, 'low': 140.3, 'lastClose': 141.1, 'amount': 171351200, 'volume': 119940, 'pvolume': 1199398, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 15270, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [143.587, 143.588, 143.594, 143.604, 143.605], 'bidPrice': [143.502, 143.49, 143.486, 143.454, 143.426], 'askVol': [2, 34, 1, 7, 26], 'bidVol': [2, 20, 18, 76, 34]}, '123239.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 127.4, 'open': 127.99, 'high': 134.845, 'low': 126.002, 'lastClose': 127.9, 'amount': 339313400, 'volume': 258594, 'pvolume': 2585936, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 28211, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.48, 127.49, 127.499, 127.5, 127.533], 'bidPrice': [127.323, 127.32, 127.281, 127.279, 127.272], 'askVol': [1, 16, 17, 49, 2], 'bidVol': [7, 2, 15, 21, 8]}, '123240.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.3, 'open': 117.4, 'high': 117.4, 'low': 116.125, 'lastClose': 117.1, 'amount': 2514500, 'volume': 2156, 'pvolume': 21560, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 615, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.38, 116.383, 116.387, 116.417, 116.422], 'bidPrice': [116.309, 116.206, 116.202, 116.199, 116.198], 'askVol': [2, 9, 9, 58, 1], 'bidVol': [2, 33, 8, 14, 17]}, '124023.SZ': {'timetag': '20240410 00:00:00', 'lastPrice': 100, 'open': 100, 'high': 100, 'low': 100, 'lastClose': 100, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '124024.SZ': {'timetag': '20240410 00:00:00', 'lastPrice': 130.395, 'open': 130.395, 'high': 130.395, 'low': 130.395, 'lastClose': 130.395, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 0, 'openInt': 0, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '127007.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 108.39, 'open': 108.697, 'high': 108.799, 'low': 108.371, 'lastClose': 108.71, 'amount': 3378600, 'volume': 3114, 'pvolume': 31140, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 716, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.4, 108.43, 108.435, 108.44, 108.45], 'bidPrice': [108.39, 108.388, 108.381, 108.38, 108.375], 'askVol': [1, 1, 2, 2, 1], 'bidVol': [1, 5, 12, 1, 2]}, '127014.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 149.881, 'open': 151.299, 'high': 151.366, 'low': 149.56, 'lastClose': 150.817, 'amount': 10705800, 'volume': 7116, 'pvolume': 71160, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1335, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [149.976, 149.99, 149.999, 150, 150.049], 'bidPrice': [149.882, 149.881, 149.783, 149.776, 149.775], 'askVol': [13, 19, 21, 212, 2], 'bidVol': [2, 2, 6, 14, 13]}, '127015.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 106.65, 'open': 107.145, 'high': 107.487, 'low': 106.505, 'lastClose': 107.145, 'amount': 4404100, 'volume': 4117, 'pvolume': 41170, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 841, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.684, 106.711, 106.72, 106.755, 106.756], 'bidPrice': [106.65, 106.624, 106.595, 106.594, 106.593], 'askVol': [5, 13, 2, 1, 1], 'bidVol': [18, 6, 1, 3, 5]}, '127016.SZ': {'timetag': '20240410 09:57:12', 'lastPrice': 109.535, 'open': 109.99, 'high': 110.34, 'low': 109.4, 'lastClose': 109.99, 'amount': 1474700, 'volume': 1343, 'pvolume': 13430, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 354, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.535, 109.547, 109.554, 109.565, 109.566], 'bidPrice': [109.436, 109.435, 109.432, 109.412, 109.4], 'askVol': [27, 3, 1, 2, 1], 'bidVol': [1, 1, 2, 1, 35]}, '127017.SZ': {'timetag': '20240410 09:57:12', 'lastPrice': 111.859, 'open': 112.085, 'high': 112.085, 'low': 111.82, 'lastClose': 112.085, 'amount': 58200, 'volume': 52, 'pvolume': 520, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 29, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.929, 111.93, 111.987, 111.988, 111.997], 'bidPrice': [111.867, 111.866, 111.859, 111.855, 111.854], 'askVol': [1, 7, 2, 2, 2], 'bidVol': [45, 2, 4, 2, 1]}, '127018.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 120.515, 'open': 120.731, 'high': 120.914, 'low': 120.35, 'lastClose': 120.731, 'amount': 1698400, 'volume': 1409, 'pvolume': 14090, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 434, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.515, 120.543, 120.584, 120.588, 120.598], 'bidPrice': [120.483, 120.474, 120.47, 120.456, 120.455], 'askVol': [1, 7, 19, 2, 1], 'bidVol': [3, 1, 30, 10, 70]}, '127019.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 104.746, 'open': 104.31, 'high': 104.78, 'low': 104.31, 'lastClose': 104.513, 'amount': 3964700, 'volume': 3790, 'pvolume': 37900, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 733, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.743, 104.747, 104.748, 104.749, 104.75], 'bidPrice': [104.671, 104.67, 104.669, 104.668, 104.666], 'askVol': [1, 1, 12, 1, 5], 'bidVol': [29, 13, 27, 13, 29]}, '127020.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 124.73, 'open': 125.01, 'high': 125.658, 'low': 124.402, 'lastClose': 124.828, 'amount': 15825500, 'volume': 12656, 'pvolume': 126560, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1937, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.73, 124.849, 124.85, 124.865, 124.96], 'bidPrice': [124.657, 124.653, 124.651, 124.642, 124.635], 'askVol': [3, 1, 7, 10, 1], 'bidVol': [7, 7, 4, 7, 7]}, '127022.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 101.243, 'open': 101.199, 'high': 101.399, 'low': 101.131, 'lastClose': 101.2, 'amount': 1448500, 'volume': 1431, 'pvolume': 14310, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 397, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101.247, 101.248, 101.249, 101.25, 101.283], 'bidPrice': [101.212, 101.208, 101.207, 101.2, 101.17], 'askVol': [14, 10, 43, 1500, 1], 'bidVol': [17, 1, 4, 50, 1]}, '127024.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 107.291, 'open': 107.193, 'high': 107.498, 'low': 107.001, 'lastClose': 107.3, 'amount': 2647200, 'volume': 2470, 'pvolume': 24696, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 651, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.291, 107.299, 107.3, 107.35, 107.351], 'bidPrice': [107.159, 107.158, 107.152, 107.151, 107.101], 'askVol': [3, 16, 203, 6, 12], 'bidVol': [17, 21, 2, 7, 2]}, '127025.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 102.299, 'open': 102.22, 'high': 102.388, 'low': 102.22, 'lastClose': 102.22, 'amount': 628200, 'volume': 614, 'pvolume': 6140, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 273, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [102.299, 102.3, 102.338, 102.339, 102.34], 'bidPrice': [102.25, 102.241, 102.233, 102.221, 102.22], 'askVol': [8, 7, 3, 2, 147], 'bidVol': [4, 1, 1, 3, 1]}, '127026.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 105.992, 'open': 106.488, 'high': 106.638, 'low': 105.86, 'lastClose': 106.549, 'amount': 1995400, 'volume': 1879, 'pvolume': 18790, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 517, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.992, 105.993, 106, 106.05, 106.07], 'bidPrice': [105.932, 105.923, 105.912, 105.909, 105.877], 'askVol': [1, 23, 157, 2, 4], 'bidVol': [6, 9, 8, 5, 2]}, '127027.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 117.416, 'open': 117.25, 'high': 117.789, 'low': 117, 'lastClose': 117.5, 'amount': 2617400, 'volume': 2227, 'pvolume': 22270, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 490, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.497, 117.498, 117.543, 117.551, 117.56], 'bidPrice': [117.334, 117.307, 117.306, 117.304, 117.3], 'askVol': [11, 17, 3, 15, 150], 'bidVol': [10, 80, 31, 21, 5]}, '127028.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 124.59, 'open': 125.544, 'high': 125.544, 'low': 124.59, 'lastClose': 125.543, 'amount': 2004200, 'volume': 1606, 'pvolume': 16060, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 616, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.76, 124.765, 124.766, 124.77, 124.774], 'bidPrice': [124.661, 124.623, 124.617, 124.608, 124.592], 'askVol': [1, 7, 31, 6, 2], 'bidVol': [1, 2, 2, 2, 1]}, '127030.SZ': {'timetag': '20240410 09:57:12', 'lastPrice': 113.724, 'open': 114, 'high': 114.391, 'low': 113.223, 'lastClose': 114.391, 'amount': 1906600, 'volume': 1674, 'pvolume': 16740, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 195, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.725, 113.732, 113.741, 113.851, 113.903], 'bidPrice': [113.58, 113.578, 113.475, 113.462, 113.456], 'askVol': [10, 1, 1, 2, 5], 'bidVol': [1, 1, 3, 18, 4]}, '127031.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.977, 'open': 110.386, 'high': 110.5, 'low': 109.9, 'lastClose': 110.496, 'amount': 526100, 'volume': 478, 'pvolume': 4780, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 235, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.977, 109.986, 109.996, 110.098, 110.115], 'bidPrice': [109.94, 109.939, 109.926, 109.923, 109.9], 'askVol': [13, 1, 10, 36, 49], 'bidVol': [19, 20, 38, 16, 53]}, '127032.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 121.998, 'open': 121.755, 'high': 122.298, 'low': 121.755, 'lastClose': 121.969, 'amount': 1548200, 'volume': 1269, 'pvolume': 12690, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 286, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.03, 122.049, 122.05, 122.054, 122.06], 'bidPrice': [121.968, 121.966, 121.965, 121.836, 121.835], 'askVol': [20, 8, 40, 1, 35], 'bidVol': [4, 5, 973, 11, 10]}, '127033.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 70.583, 'open': 71.688, 'high': 71.779, 'low': 70.367, 'lastClose': 71.528, 'amount': 11745300, 'volume': 16582, 'pvolume': 165824, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2231, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [70.62400000000001, 70.625, 70.62700000000001, 70.67, 70.671], 'bidPrice': [70.58, 70.574, 70.57000000000001, 70.553, 70.55], 'askVol': [28, 41, 109, 12, 4], 'bidVol': [4, 8, 19, 6, 15]}, '127034.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 98.857, 'open': 99, 'high': 99, 'low': 98.72500000000001, 'lastClose': 98.9, 'amount': 2121600, 'volume': 2147, 'pvolume': 21470, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 513, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [98.899, 98.9, 98.921, 98.92200000000001, 98.923], 'bidPrice': [98.834, 98.82600000000001, 98.825, 98.819, 98.81200000000001], 'askVol': [2, 30, 1, 2, 6], 'bidVol': [2, 8, 1, 1, 1]}, '127035.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 111.427, 'open': 112.24, 'high': 112.34, 'low': 111.203, 'lastClose': 112.399, 'amount': 2464100, 'volume': 2205, 'pvolume': 22050, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 508, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.638, 111.727, 111.728, 111.797, 111.8], 'bidPrice': [111.442, 111.441, 111.439, 111.435, 111.428], 'askVol': [2, 15, 3, 15, 6], 'bidVol': [11, 3, 24, 3, 3]}, '127037.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 173.7, 'open': 176, 'high': 181.178, 'low': 173.036, 'lastClose': 171.808, 'amount': 218246400, 'volume': 123166, 'pvolume': 1231659, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 17835, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [173.794, 173.799, 173.8, 173.899, 173.9], 'bidPrice': [173.613, 173.61, 173.604, 173.603, 173.58], 'askVol': [28, 4, 20, 1, 3], 'bidVol': [5, 7, 5, 1, 10]}, '127038.SZ': {'timetag': '20240410 09:57:15', 'lastPrice': 110.774, 'open': 111.328, 'high': 111.354, 'low': 110.611, 'lastClose': 111.353, 'amount': 1673600, 'volume': 1508, 'pvolume': 15082, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 316, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.775, 110.777, 110.835, 110.839, 110.845], 'bidPrice': [110.701, 110.696, 110.693, 110.685, 110.68], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [12, 5, 4, 4, 6]}, '127039.SZ': {'timetag': '20240410 09:57:15', 'lastPrice': 122.269, 'open': 122.01, 'high': 122.406, 'low': 121.709, 'lastClose': 122.031, 'amount': 1250200, 'volume': 1025, 'pvolume': 10250, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 232, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.164, 122.269, 122.27, 122.28, 122.298], 'bidPrice': [121.882, 121.881, 121.878, 121.876, 121.875], 'askVol': [3, 6, 20, 7, 1], 'bidVol': [16, 1, 4, 17, 16]}, '127040.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.945, 'open': 117, 'high': 117, 'low': 114.35, 'lastClose': 115.6, 'amount': 14152800, 'volume': 12316, 'pvolume': 123160, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2070, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.949, 114.95, 114.958, 114.99, 115], 'bidPrice': [114.872, 114.871, 114.87, 114.856, 114.852], 'askVol': [16, 24, 1, 2, 11], 'bidVol': [14, 11, 17, 1, 5]}, '127041.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.89, 'open': 115.75, 'high': 116, 'low': 114.657, 'lastClose': 115.6, 'amount': 3862200, 'volume': 3353, 'pvolume': 33530, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 813, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.946, 114.951, 114.952, 115.04, 115.044], 'bidPrice': [114.688, 114.687, 114.671, 114.67, 114.669], 'askVol': [25, 15, 2, 2, 4], 'bidVol': [7, 4, 11, 1, 1]}, '127042.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.364, 'open': 109.01, 'high': 109.401, 'low': 108.901, 'lastClose': 109.192, 'amount': 1984800, 'volume': 1818, 'pvolume': 18180, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 971, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.4, 109.401, 109.435, 109.451, 109.46], 'bidPrice': [109.379, 109.363, 109.305, 109.301, 109.3], 'askVol': [8, 3, 1, 1, 12], 'bidVol': [1, 3, 5, 2, 2]}, '127043.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 121.202, 'open': 120.986, 'high': 121.901, 'low': 120.979, 'lastClose': 120.986, 'amount': 4472600, 'volume': 3682, 'pvolume': 36820, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 861, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.299, 121.3, 121.386, 121.398, 121.4], 'bidPrice': [121.233, 121.221, 121.217, 121.206, 121.204], 'askVol': [1, 9, 4, 6, 4], 'bidVol': [5, 10, 10, 5, 5]}, '127044.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 99.68400000000001, 'open': 99.845, 'high': 100.17, 'low': 99.65, 'lastClose': 99.925, 'amount': 624600, 'volume': 626, 'pvolume': 6260, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 134, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [99.795, 99.796, 99.813, 99.82000000000001, 99.84400000000001], 'bidPrice': [99.691, 99.685, 99.68400000000001, 99.683, 99.68100000000001], 'askVol': [5, 1, 1, 3, 1], 'bidVol': [31, 3, 10, 3, 30]}, '127045.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.205, 'open': 115.99, 'high': 116.574, 'low': 115.053, 'lastClose': 115.991, 'amount': 8481100, 'volume': 7327, 'pvolume': 73272, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2173, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.255, 115.27, 115.292, 115.437, 115.441], 'bidPrice': [115.205, 115.199, 115.17, 115.161, 115.152], 'askVol': [9, 3, 63, 1, 3], 'bidVol': [11, 15, 50, 1, 14]}, '127046.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 107.059, 'open': 106.556, 'high': 107.472, 'low': 106.556, 'lastClose': 106.556, 'amount': 1946100, 'volume': 1817, 'pvolume': 18171, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 680, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.059, 107.063, 107.065, 107.092, 107.1], 'bidPrice': [106.933, 106.932, 106.929, 106.926, 106.923], 'askVol': [3, 2, 5, 20, 3], 'bidVol': [12, 1, 16, 4, 11]}, '127047.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 73.08, 'open': 73.497, 'high': 73.49900000000001, 'low': 73.058, 'lastClose': 73.368, 'amount': 3717900, 'volume': 5082, 'pvolume': 50820, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 903, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [73.11, 73.116, 73.12100000000001, 73.12400000000001, 73.14500000000001], 'bidPrice': [73.07000000000001, 73.068, 73.063, 73.062, 73.06], 'askVol': [6, 2, 1, 4, 4], 'bidVol': [2, 2, 1, 4, 7]}, '127049.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 104.223, 'open': 104.63, 'high': 104.745, 'low': 104.15, 'lastClose': 104.627, 'amount': 9036400, 'volume': 8651, 'pvolume': 86510, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1317, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.259, 104.26, 104.267, 104.27, 104.295], 'bidPrice': [104.223, 104.222, 104.22, 104.218, 104.198], 'askVol': [2, 2, 1, 17, 10], 'bidVol': [18, 20, 49, 15, 4]}, '127050.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 126.773, 'open': 128.245, 'high': 128.246, 'low': 126.3, 'lastClose': 128.25, 'amount': 3136300, 'volume': 2472, 'pvolume': 24720, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 636, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [126.773, 126.879, 126.881, 126.89, 126.96], 'bidPrice': [126.601, 126.6, 126.583, 126.573, 126.572], 'askVol': [2, 1, 34, 1, 10], 'bidVol': [9, 3, 32, 2, 7]}, '127051.SZ': {'timetag': '20240410 09:57:12', 'lastPrice': 108.589, 'open': 109.091, 'high': 109.256, 'low': 108.402, 'lastClose': 108.997, 'amount': 1401700, 'volume': 1288, 'pvolume': 12880, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 355, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.687, 108.69, 108.7, 108.71, 108.778], 'bidPrice': [108.605, 108.604, 108.588, 108.58, 108.51], 'askVol': [2, 45, 2, 118, 20], 'bidVol': [1, 2, 13, 2, 12]}, '127052.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 105.024, 'open': 105.2, 'high': 105.349, 'low': 104.652, 'lastClose': 105.35, 'amount': 1069300, 'volume': 1018, 'pvolume': 10180, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 344, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.156, 105.158, 105.159, 105.174, 105.213], 'bidPrice': [105.03, 105.025, 105.024, 105.023, 105.002], 'askVol': [1, 1, 1, 1, 22], 'bidVol': [4, 3, 18, 3, 2]}, '127053.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 127.726, 'open': 129.3, 'high': 130.199, 'low': 127.511, 'lastClose': 129.8, 'amount': 7472000, 'volume': 5807, 'pvolume': 58070, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1442, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.803, 127.805, 127.807, 127.88, 127.883], 'bidPrice': [127.664, 127.663, 127.55, 127.52, 127.511], 'askVol': [4, 12, 2, 1, 5], 'bidVol': [4, 4, 2, 4, 18]}, '127054.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 127.825, 'open': 127.508, 'high': 128.478, 'low': 126.792, 'lastClose': 127.75, 'amount': 6324100, 'volume': 4954, 'pvolume': 49542, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1296, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [127.99, 127.997, 127.998, 127.999, 128], 'bidPrice': [127.833, 127.832, 127.831, 127.825, 127.777], 'askVol': [1, 7, 4, 31, 500], 'bidVol': [1, 7, 6, 9, 21]}, '127055.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.301, 'open': 110.49, 'high': 112.55, 'low': 110.206, 'lastClose': 110.506, 'amount': 22745900, 'volume': 20336, 'pvolume': 203360, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3251, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.356, 112.358, 112.359, 112.36, 112.365], 'bidPrice': [112.2, 112.199, 112.198, 112.194, 112.183], 'askVol': [10, 11, 1, 44, 3], 'bidVol': [2, 13, 22, 1, 1]}, '127056.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 107.072, 'open': 107.024, 'high': 107.4, 'low': 106.951, 'lastClose': 107.13, 'amount': 1195600, 'volume': 1116, 'pvolume': 11160, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 220, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.07, 107.071, 107.111, 107.114, 107.129], 'bidPrice': [107.003, 107.002, 106.961, 106.954, 106.951], 'askVol': [7, 1, 5, 1, 10], 'bidVol': [8, 192, 5, 8, 27]}, '127058.SZ': {'timetag': '20240410 09:15:00', 'lastPrice': 0, 'open': 0, 'high': 0, 'low': 0, 'lastClose': 185.03, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 7, 'openInt': 1, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '127059.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.87, 'open': 110.6, 'high': 111.15, 'low': 109.7, 'lastClose': 111.15, 'amount': 8826100, 'volume': 8013, 'pvolume': 80130, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1695, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.924, 109.925, 109.926, 109.927, 109.939], 'bidPrice': [109.87, 109.802, 109.8, 109.759, 109.752], 'askVol': [3, 1, 12, 12, 1], 'bidVol': [3, 4, 2, 4, 1]}, '127060.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 96.985, 'open': 97.343, 'high': 97.485, 'low': 96.90400000000001, 'lastClose': 97.5, 'amount': 1279600, 'volume': 1317, 'pvolume': 13166, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 431, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [97.055, 97.05600000000001, 97.062, 97.098, 97.10000000000001], 'bidPrice': [96.986, 96.924, 96.92, 96.905, 96.90400000000001], 'askVol': [9, 5, 7, 1, 1], 'bidVol': [2, 2, 6, 1, 11]}, '127061.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 94.48, 'open': 94.5, 'high': 94.549, 'low': 94.30000000000001, 'lastClose': 94.411, 'amount': 3364200, 'volume': 3562, 'pvolume': 35621, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 474, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [94.48, 94.486, 94.48700000000001, 94.488, 94.495], 'bidPrice': [94.43, 94.42500000000001, 94.421, 94.42, 94.403], 'askVol': [3, 1, 3, 20, 1], 'bidVol': [20, 20, 44, 2, 11]}, '127062.SZ': {'timetag': '20240410 09:57:06', 'lastPrice': 105.115, 'open': 105.399, 'high': 105.4, 'low': 105.109, 'lastClose': 105.3, 'amount': 349200, 'volume': 332, 'pvolume': 3320, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 88, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.206, 105.212, 105.258, 105.26, 105.31], 'bidPrice': [105.116, 105.114, 105.107, 105.1, 105.091], 'askVol': [4, 3, 10, 2, 20], 'bidVol': [8, 32, 1, 2, 20]}, '127063.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 125.665, 'open': 126.06, 'high': 126.429, 'low': 125.503, 'lastClose': 126.2, 'amount': 18887400, 'volume': 15000, 'pvolume': 149998, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1436, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [125.704, 125.711, 125.75, 125.751, 125.752], 'bidPrice': [125.63, 125.57, 125.569, 125.554, 125.553], 'askVol': [1, 28, 1, 1, 1], 'bidVol': [3, 7, 22, 26, 15]}, '127064.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 131.298, 'open': 131.156, 'high': 132.1, 'low': 130.182, 'lastClose': 131.6, 'amount': 2220500, 'volume': 1694, 'pvolume': 16940, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 409, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [131.299, 131.362, 131.405, 131.42, 131.5], 'bidPrice': [130.989, 130.988, 130.987, 130.974, 130.973], 'askVol': [9, 3, 19, 2, 1], 'bidVol': [1, 20, 15, 1, 8]}, '127065.SZ': {'timetag': '20240410 09:15:00', 'lastPrice': 0, 'open': 0, 'high': 0, 'low': 0, 'lastClose': 178.81, 'amount': 0, 'volume': 0, 'pvolume': 0, 'stockStatus': 7, 'openInt': 1, 'transactionNum': 0, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [0, 0, 0, 0, 0], 'bidPrice': [0, 0, 0, 0, 0], 'askVol': [0, 0, 0, 0, 0], 'bidVol': [0, 0, 0, 0, 0]}, '127066.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.838, 'open': 110.1, 'high': 110.25, 'low': 109.138, 'lastClose': 110, 'amount': 2853300, 'volume': 2600, 'pvolume': 25997, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 647, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110, 110.004, 110.005, 110.025, 110.03], 'bidPrice': [109.842, 109.841, 109.839, 109.785, 109.78], 'askVol': [3, 8, 3, 11, 12], 'bidVol': [11, 18, 1, 2, 3]}, '127067.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 101.424, 'open': 101.42, 'high': 101.6, 'low': 101.237, 'lastClose': 101.303, 'amount': 2116400, 'volume': 2087, 'pvolume': 20872, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 426, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101.484, 101.491, 101.494, 101.501, 101.52], 'bidPrice': [101.427, 101.426, 101.425, 101.424, 101.423], 'askVol': [11, 1, 12, 1, 2], 'bidVol': [1, 1, 3, 12, 3]}, '127068.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 96.66600000000001, 'open': 96.67800000000001, 'high': 96.96000000000001, 'low': 96.54400000000001, 'lastClose': 96.808, 'amount': 1780400, 'volume': 1841, 'pvolume': 18412, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 476, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [96.67200000000001, 96.673, 96.674, 96.7, 96.72], 'bidPrice': [96.589, 96.58800000000001, 96.587, 96.565, 96.561], 'askVol': [12, 1, 17, 2, 2], 'bidVol': [1, 6, 1, 3, 48]}, '127069.SZ': {'timetag': '20240410 09:57:03', 'lastPrice': 124.45, 'open': 124.856, 'high': 124.87, 'low': 124.354, 'lastClose': 124.993, 'amount': 752900, 'volume': 604, 'pvolume': 6040, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 128, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.507, 124.556, 124.846, 124.853, 124.86], 'bidPrice': [124.45, 124.356, 124.26, 124.258, 124.256], 'askVol': [8, 3, 23, 20, 10], 'bidVol': [1, 3, 10, 15, 8]}, '127070.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 114.798, 'open': 115.25, 'high': 115.674, 'low': 114.524, 'lastClose': 115.3, 'amount': 4908000, 'volume': 4262, 'pvolume': 42620, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 966, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.837, 114.838, 114.84, 114.925, 114.928], 'bidPrice': [114.798, 114.793, 114.71, 114.705, 114.701], 'askVol': [2, 4, 2, 2, 1], 'bidVol': [6, 8, 1, 15, 15]}, '127071.SZ': {'timetag': '20240410 09:57:12', 'lastPrice': 113.11, 'open': 113.839, 'high': 114.034, 'low': 113.11, 'lastClose': 113.834, 'amount': 830400, 'volume': 733, 'pvolume': 7326, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 244, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.223, 113.224, 113.225, 113.344, 113.35], 'bidPrice': [113.11, 113.1, 113.09, 113.03, 113.011], 'askVol': [1, 17, 3, 13, 2], 'bidVol': [92, 1, 1, 30, 3]}, '127072.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 126.586, 'open': 126.561, 'high': 127.16, 'low': 126.229, 'lastClose': 127, 'amount': 8292800, 'volume': 6553, 'pvolume': 65528, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 991, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [126.687, 126.693, 126.695, 126.696, 126.7], 'bidPrice': [126.534, 126.512, 126.506, 126.504, 126.5], 'askVol': [19, 4, 1, 37, 15], 'bidVol': [15, 4, 15, 67, 262]}, '127073.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 117.126, 'open': 118.1, 'high': 118.1, 'low': 116.43, 'lastClose': 118, 'amount': 26928100, 'volume': 22992, 'pvolume': 229922, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3536, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.22, 117.248, 117.25, 117.3, 117.35], 'bidPrice': [117.164, 117.128, 117.127, 117.126, 117.106], 'askVol': [10, 10, 10, 33, 10], 'bidVol': [8, 7, 1, 1, 10]}, '127074.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.065, 'open': 113.016, 'high': 113.097, 'low': 111.9, 'lastClose': 113.017, 'amount': 1188100, 'volume': 1057, 'pvolume': 10570, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 572, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.068, 112.07, 112.079, 112.082, 112.09], 'bidPrice': [111.955, 111.952, 111.923, 111.823, 111.8], 'askVol': [1, 1, 1, 3, 31], 'bidVol': [5, 5, 3, 1, 2]}, '127075.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 84.19, 'open': 85.498, 'high': 85.593, 'low': 84.02000000000001, 'lastClose': 85, 'amount': 24770400, 'volume': 29244, 'pvolume': 292439, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3658, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [84.15100000000001, 84.153, 84.19, 84.2, 84.21000000000001], 'bidPrice': [84.11, 84.10900000000001, 84.096, 84.09400000000001, 84.09], 'askVol': [36, 177, 35, 16, 39], 'bidVol': [19, 109, 5, 3, 4]}, '127076.SZ': {'timetag': '20240410 09:57:15', 'lastPrice': 115.877, 'open': 116.44, 'high': 116.44, 'low': 115.76, 'lastClose': 116.26, 'amount': 822000, 'volume': 708, 'pvolume': 7078, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 199, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.963, 115.965, 116.002, 116.104, 116.11], 'bidPrice': [115.856, 115.855, 115.853, 115.829, 115.826], 'askVol': [1, 1, 1, 1, 20], 'bidVol': [7, 1, 1, 1, 1]}, '127077.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.025, 'open': 116.426, 'high': 117.12, 'low': 114.7, 'lastClose': 116.426, 'amount': 8596800, 'volume': 7425, 'pvolume': 74251, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1821, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.086, 115.097, 115.1, 115.101, 115.105], 'bidPrice': [115.024, 115.02, 114.951, 114.95, 114.948], 'askVol': [10, 17, 8, 4, 11], 'bidVol': [11, 6, 1, 17, 3]}, '127078.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.983, 'open': 118.037, 'high': 118.037, 'low': 116.864, 'lastClose': 117.664, 'amount': 2353600, 'volume': 2007, 'pvolume': 20070, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 562, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.026, 117.027, 117.028, 117.031, 117.277], 'bidPrice': [116.952, 116.951, 116.95, 116.949, 116.944], 'askVol': [3, 43, 1, 1, 1], 'bidVol': [8, 3, 1, 4, 3]}, '127079.SZ': {'timetag': '20240410 09:56:42', 'lastPrice': 110.2, 'open': 110.77, 'high': 110.77, 'low': 110.181, 'lastClose': 110.77, 'amount': 738800, 'volume': 669, 'pvolume': 6690, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 137, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.282, 110.294, 110.3, 110.333, 110.344], 'bidPrice': [110.182, 110.181, 110.18, 110.17, 110.11], 'askVol': [89, 52, 10, 4, 3], 'bidVol': [8, 4, 10, 28, 1]}, '127080.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 152.357, 'open': 154.099, 'high': 154.16, 'low': 151.7, 'lastClose': 154, 'amount': 17655600, 'volume': 11562, 'pvolume': 115620, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2864, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [152.385, 152.4, 152.423, 152.428, 152.446], 'bidPrice': [152.311, 152.271, 152.265, 152.257, 152.25], 'askVol': [1, 6, 1, 72, 5], 'bidVol': [17, 35, 9, 6, 5]}, '127081.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 184.536, 'open': 184.6, 'high': 187.16, 'low': 184.008, 'lastClose': 185.568, 'amount': 46746200, 'volume': 25195, 'pvolume': 251950, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 5588, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [184.6, 184.789, 184.79, 184.796, 184.803], 'bidPrice': [184.536, 184.5, 184.38, 184.379, 184.375], 'askVol': [52, 5, 19, 3, 12], 'bidVol': [28, 10, 14, 3, 29]}, '127082.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 121.725, 'open': 122.861, 'high': 122.901, 'low': 121.5, 'lastClose': 122.856, 'amount': 6871600, 'volume': 5627, 'pvolume': 56274, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1408, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [121.791, 121.792, 121.892, 121.895, 121.896], 'bidPrice': [121.725, 121.724, 121.718, 121.706, 121.695], 'askVol': [2, 5, 1, 1, 1], 'bidVol': [6, 4, 4, 4, 1]}, '127083.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 104.872, 'open': 105.101, 'high': 105.293, 'low': 104.8, 'lastClose': 105.1, 'amount': 384300, 'volume': 366, 'pvolume': 3660, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 153, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.946, 104.947, 104.954, 104.955, 104.957], 'bidPrice': [104.872, 104.869, 104.856, 104.855, 104.854], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [1, 17, 2, 4, 7]}, '127084.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 130.939, 'open': 130.2, 'high': 132.99, 'low': 129.25, 'lastClose': 129.148, 'amount': 180890500, 'volume': 137729, 'pvolume': 1377288, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 11573, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [130.939, 131, 131.006, 131.01, 131.017], 'bidPrice': [130.917, 130.858, 130.851, 130.733, 130.73], 'askVol': [35, 10, 7, 4, 16], 'bidVol': [4, 100, 5, 12, 3]}, '127085.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 105.357, 'open': 105.8, 'high': 105.97, 'low': 105.322, 'lastClose': 105.906, 'amount': 1239800, 'volume': 1175, 'pvolume': 11745, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 274, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [105.42, 105.421, 105.438, 105.442, 105.45], 'bidPrice': [105.368, 105.366, 105.365, 105.361, 105.35], 'askVol': [1, 17, 51, 1, 10], 'bidVol': [5, 10, 10, 10, 10]}, '127086.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 124.301, 'open': 124, 'high': 124.982, 'low': 123.605, 'lastClose': 123.256, 'amount': 67943800, 'volume': 54588, 'pvolume': 545880, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 5946, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.305, 124.31, 124.32, 124.331, 124.35], 'bidPrice': [124.244, 124.243, 124.242, 124.236, 124.186], 'askVol': [7, 35, 1, 10, 50], 'bidVol': [1, 1, 18, 23, 45]}, '127087.SZ': {'timetag': '20240410 09:57:09', 'lastPrice': 107.759, 'open': 109.498, 'high': 109.777, 'low': 107.701, 'lastClose': 108.3, 'amount': 5172400, 'volume': 4768, 'pvolume': 47684, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 957, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.85, 107.854, 107.86, 107.872, 107.898], 'bidPrice': [107.759, 107.757, 107.724, 107.721, 107.701], 'askVol': [49, 4, 2, 4, 4], 'bidVol': [90, 1, 6, 5, 6]}, '127088.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 115.929, 'open': 116.99, 'high': 117.088, 'low': 115.66, 'lastClose': 116.99, 'amount': 5711200, 'volume': 4911, 'pvolume': 49112, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1692, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.049, 116.1, 116.22, 116.34, 116.37], 'bidPrice': [115.924, 115.855, 115.834, 115.822, 115.808], 'askVol': [2, 10, 2, 29, 3], 'bidVol': [5, 5, 5, 5, 1]}, '127089.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 104.333, 'open': 104.39, 'high': 104.5, 'low': 104.301, 'lastClose': 104.45, 'amount': 4110400, 'volume': 3937, 'pvolume': 39366, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 393, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.36, 104.384, 104.43, 104.44, 104.45], 'bidPrice': [104.333, 104.33, 104.329, 104.328, 104.323], 'askVol': [1, 32, 6, 1400, 3], 'bidVol': [3, 3, 10, 10, 5]}, '127090.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 114.422, 'open': 114.653, 'high': 114.66, 'low': 114.201, 'lastClose': 114.575, 'amount': 797300, 'volume': 697, 'pvolume': 6974, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 192, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.421, 114.422, 114.423, 114.425, 114.427], 'bidPrice': [114.226, 114.225, 114.223, 114.221, 114.22], 'askVol': [17, 13, 11, 6, 23], 'bidVol': [11, 1, 2, 11, 6]}, '127091.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 117.073, 'open': 117.201, 'high': 117.689, 'low': 116.801, 'lastClose': 117.566, 'amount': 7445600, 'volume': 6356, 'pvolume': 63564, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1317, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.158, 117.159, 117.16, 117.166, 117.167], 'bidPrice': [117.031, 116.942, 116.938, 116.931, 116.924], 'askVol': [39, 2, 40, 18, 20], 'bidVol': [17, 17, 1, 1, 1]}, '127092.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 136.583, 'open': 135.25, 'high': 137.116, 'low': 134.322, 'lastClose': 135.256, 'amount': 11705700, 'volume': 8589, 'pvolume': 85889, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1669, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [136.659, 136.665, 136.667, 136.686, 136.689], 'bidPrice': [136.471, 136.47, 136.468, 136.456, 136.421], 'askVol': [6, 3, 8, 2, 5], 'bidVol': [9, 1, 11, 14, 5]}, '127093.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 122.37, 'open': 124, 'high': 124, 'low': 122.077, 'lastClose': 124.1, 'amount': 4750000, 'volume': 3868, 'pvolume': 38678, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 928, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.412, 122.413, 122.415, 122.6, 122.758], 'bidPrice': [122.331, 122.17, 122.158, 122.155, 122.141], 'askVol': [16, 12, 8, 3, 1], 'bidVol': [50, 16, 10, 22, 16]}, '127094.SZ': {'timetag': '20240410 09:57:06', 'lastPrice': 106.77, 'open': 107.569, 'high': 107.599, 'low': 106.599, 'lastClose': 107.568, 'amount': 1520900, 'volume': 1422, 'pvolume': 14222, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 541, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.77, 106.842, 106.872, 106.912, 106.921], 'bidPrice': [106.706, 106.705, 106.683, 106.679, 106.67], 'askVol': [6, 1, 1, 3, 3], 'bidVol': [1, 6, 10, 9, 1]}, '127095.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 131.12, 'open': 131.112, 'high': 132.2, 'low': 130.344, 'lastClose': 131.567, 'amount': 7534400, 'volume': 5738, 'pvolume': 57375, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1058, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [131.417, 131.418, 131.427, 131.457, 131.46], 'bidPrice': [131.125, 131.069, 131.055, 131.053, 131.027], 'askVol': [7, 6, 7, 2, 15], 'bidVol': [33, 23, 3, 4, 22]}, '127096.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 172.8, 'open': 176.85, 'high': 177.82, 'low': 171.083, 'lastClose': 177.092, 'amount': 101605500, 'volume': 58423, 'pvolume': 584230, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 11598, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [172.895, 172.896, 172.898, 172.9, 172.962], 'bidPrice': [172.747, 172.73, 172.71, 172.709, 172.7], 'askVol': [6, 7, 5, 3, 14], 'bidVol': [1, 2, 2, 2, 2]}, '127097.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 219.819, 'open': 226.026, 'high': 235.511, 'low': 217.8, 'lastClose': 226.592, 'amount': 136700100, 'volume': 60763, 'pvolume': 607633, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 12620, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [219.819, 219.822, 219.823, 219.824, 219.846], 'bidPrice': [219.651, 219.629, 219.544, 219.5, 219.479], 'askVol': [19, 10, 5, 6, 16], 'bidVol': [1, 5, 1, 5, 1]}, '127098.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 123.295, 'open': 126.96, 'high': 127.863, 'low': 122.656, 'lastClose': 126.86, 'amount': 29199200, 'volume': 23407, 'pvolume': 234070, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3273, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.295, 123.301, 123.304, 123.318, 123.321], 'bidPrice': [123.101, 123.1, 123.087, 123.086, 123.062], 'askVol': [7, 22, 2, 5, 40], 'bidVol': [22, 16, 7, 16, 14]}, '127099.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 119.413, 'open': 119.322, 'high': 120.4, 'low': 118.693, 'lastClose': 119.736, 'amount': 4276600, 'volume': 3576, 'pvolume': 35761, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 958, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [119.413, 119.498, 119.5, 119.533, 119.595], 'bidPrice': [119.124, 119.12, 119.099, 119.087, 119.082], 'askVol': [21, 1, 52, 9, 1], 'bidVol': [3, 1, 34, 10, 4]}, '127100.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 121.986, 'open': 123.2, 'high': 123.4, 'low': 121.635, 'lastClose': 123.2, 'amount': 4666800, 'volume': 3816, 'pvolume': 38157, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 667, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.084, 122.224, 122.23, 122.242, 122.246], 'bidPrice': [122.02, 122.015, 121.932, 121.929, 121.926], 'askVol': [13, 8, 16, 31, 40], 'bidVol': [4, 2, 16, 14, 18]}, '127101.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 110.85, 'open': 112.65, 'high': 112.65, 'low': 110.596, 'lastClose': 112.412, 'amount': 8390200, 'volume': 7549, 'pvolume': 75487, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1224, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.939, 110.94, 110.944, 110.945, 110.993], 'bidPrice': [110.868, 110.838, 110.834, 110.83, 110.824], 'askVol': [2, 18, 1, 9, 16], 'bidVol': [28, 12, 10, 5, 4]}, '127102.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 108.267, 'open': 108.83, 'high': 108.92, 'low': 108.262, 'lastClose': 108.92, 'amount': 1340300, 'volume': 1236, 'pvolume': 12356, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 444, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.29, 108.296, 108.297, 108.299, 108.3], 'bidPrice': [108.268, 108.267, 108.266, 108.265, 108.263], 'askVol': [19, 19, 15, 1, 74], 'bidVol': [2, 1, 1, 40, 1]}, '127103.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 104.839, 'open': 105.156, 'high': 105.405, 'low': 104.8, 'lastClose': 105.405, 'amount': 988000, 'volume': 940, 'pvolume': 9403, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 362, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.924, 104.926, 104.927, 104.932, 104.936], 'bidPrice': [104.861, 104.855, 104.84, 104.805, 104.803], 'askVol': [2, 2, 1, 1, 2], 'bidVol': [2, 2, 2, 9, 3]}, '127104.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 137.278, 'open': 139.9, 'high': 139.9, 'low': 136.788, 'lastClose': 139.901, 'amount': 22753300, 'volume': 16509, 'pvolume': 165091, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2797, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [137.278, 137.283, 137.285, 137.286, 137.288], 'bidPrice': [137.186, 137.183, 137.182, 137.153, 137.103], 'askVol': [18, 4, 13, 4, 33], 'bidVol': [6, 8, 30, 14, 52]}, '127105.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 104.601, 'open': 105.1, 'high': 105.359, 'low': 104.6, 'lastClose': 105.162, 'amount': 4686500, 'volume': 4461, 'pvolume': 44605, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1171, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.685, 104.686, 104.687, 104.705, 104.714], 'bidPrice': [104.641, 104.61, 104.603, 104.6, 104.585], 'askVol': [56, 15, 77, 1, 14], 'bidVol': [2, 2, 2, 7, 30]}, '128039.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 106.33, 'open': 106.552, 'high': 106.552, 'low': 106.3, 'lastClose': 106.552, 'amount': 3416400, 'volume': 3212, 'pvolume': 32120, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 869, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.33, 106.34, 106.345, 106.349, 106.35], 'bidPrice': [106.324, 106.311, 106.31, 106.307, 106.306], 'askVol': [4, 1, 6, 5, 1], 'bidVol': [3, 22, 130, 5, 46]}, '128041.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 263.298, 'open': 262.8, 'high': 264.498, 'low': 260.407, 'lastClose': 262.62, 'amount': 33545600, 'volume': 12756, 'pvolume': 127560, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3532, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [263.242, 263.243, 263.244, 263.286, 263.365], 'bidPrice': [263.031, 263.02, 263.002, 262.945, 262.73], 'askVol': [7, 4, 1, 1, 7], 'bidVol': [1, 3, 4, 1, 5]}, '128042.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.779, 'open': 116.789, 'high': 116.99, 'low': 115.5, 'lastClose': 116.989, 'amount': 4517100, 'volume': 3893, 'pvolume': 38930, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1321, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.876, 115.878, 115.882, 115.925, 115.927], 'bidPrice': [115.785, 115.78, 115.662, 115.659, 115.653], 'askVol': [7, 6, 2, 1, 3], 'bidVol': [12, 6, 2, 17, 4]}, '128044.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 92.516, 'open': 92.732, 'high': 92.985, 'low': 92.13000000000001, 'lastClose': 92.73, 'amount': 5133300, 'volume': 5555, 'pvolume': 55550, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 956, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [92.53500000000001, 92.58, 92.583, 92.592, 92.596], 'bidPrice': [92.492, 92.48100000000001, 92.45, 92.421, 92.42], 'askVol': [33, 53, 6, 16, 1], 'bidVol': [2, 3, 11, 3, 1]}, '128048.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 108.597, 'open': 108.55, 'high': 108.6, 'low': 108.518, 'lastClose': 108.573, 'amount': 3705500, 'volume': 3413, 'pvolume': 34130, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 588, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.597, 108.598, 108.599, 108.6, 108.602], 'bidPrice': [108.562, 108.561, 108.56, 108.559, 108.558], 'askVol': [10, 3, 424, 213, 5], 'bidVol': [3, 50, 47, 427, 1108]}, '128049.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 118.418, 'open': 119.499, 'high': 119.732, 'low': 118.021, 'lastClose': 119.499, 'amount': 4042100, 'volume': 3403, 'pvolume': 34030, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1134, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.511, 118.536, 118.709, 118.71, 118.793], 'bidPrice': [118.401, 118.367, 118.366, 118.331, 118.328], 'askVol': [1, 2, 7, 1, 1], 'bidVol': [1, 1, 1, 1, 6]}, '128053.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.15, 'open': 117.15, 'high': 117.251, 'low': 116.1, 'lastClose': 116.9, 'amount': 4832600, 'volume': 4146, 'pvolume': 41460, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 781, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.26, 116.268, 116.274, 116.323, 116.325], 'bidPrice': [116.16, 116.152, 116.151, 116.15, 116.111], 'askVol': [1, 3, 5, 5, 17], 'bidVol': [8, 1, 2, 19, 10]}, '128056.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 122.211, 'open': 122.8, 'high': 123.1, 'low': 122, 'lastClose': 123.1, 'amount': 1888100, 'volume': 1542, 'pvolume': 15420, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 465, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.27, 122.271, 122.273, 122.274, 122.285], 'bidPrice': [122.108, 122.107, 122.106, 122.105, 122.025], 'askVol': [2, 3, 23, 29, 15], 'bidVol': [95, 4, 1, 1, 27]}, '128062.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 109.144, 'open': 109.358, 'high': 109.422, 'low': 109.07, 'lastClose': 109.359, 'amount': 1490400, 'volume': 1365, 'pvolume': 13650, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 271, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.146, 109.148, 109.149, 109.169, 109.199], 'bidPrice': [109.081, 109.08, 109.078, 109.072, 109.071], 'askVol': [3, 20, 20, 22, 20], 'bidVol': [202, 210, 3, 7, 12]}, '128063.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 119.013, 'open': 119.3, 'high': 119.499, 'low': 118.806, 'lastClose': 119.5, 'amount': 4355900, 'volume': 3659, 'pvolume': 36590, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 951, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [119.086, 119.087, 119.088, 119.1, 119.13], 'bidPrice': [119.013, 119.012, 119.009, 119.001, 119], 'askVol': [10, 111, 4, 1, 2], 'bidVol': [3, 6, 5, 1, 163]}, '128066.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 109.958, 'open': 110.2, 'high': 110.35, 'low': 109.876, 'lastClose': 110.137, 'amount': 3073100, 'volume': 2794, 'pvolume': 27940, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 954, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.983, 109.984, 109.985, 109.986, 109.988], 'bidPrice': [109.952, 109.951, 109.95, 109.9, 109.899], 'askVol': [16, 34, 3, 67, 54], 'bidVol': [2, 98, 362, 26, 63]}, '128070.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 129.165, 'open': 129.016, 'high': 129.899, 'low': 128.501, 'lastClose': 129.016, 'amount': 8109500, 'volume': 6272, 'pvolume': 62720, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1218, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [129.196, 129.198, 129.2, 129.203, 129.211], 'bidPrice': [129.16, 129.064, 129.062, 129.058, 129.011], 'askVol': [11, 10, 21, 1, 1], 'bidVol': [92, 4, 4, 9, 15]}, '128071.SZ': {'timetag': '20240410 09:57:09', 'lastPrice': 108.382, 'open': 108.702, 'high': 108.795, 'low': 108.365, 'lastClose': 108.701, 'amount': 957800, 'volume': 882, 'pvolume': 8820, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 393, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.474, 108.475, 108.476, 108.479, 108.5], 'bidPrice': [108.382, 108.381, 108.374, 108.372, 108.365], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [2, 4, 3, 5, 10]}, '128072.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 113.132, 'open': 113.818, 'high': 114.7, 'low': 113.128, 'lastClose': 114.361, 'amount': 16982800, 'volume': 14911, 'pvolume': 149110, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 2071, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.157, 113.189, 113.2, 113.28, 113.284], 'bidPrice': [113.122, 113.12, 113.111, 113.11, 113.1], 'askVol': [14, 6, 1, 1, 2], 'bidVol': [70, 1, 50, 30, 82]}, '128074.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 114.021, 'open': 114.5, 'high': 114.5, 'low': 114.01, 'lastClose': 114.427, 'amount': 1438000, 'volume': 1260, 'pvolume': 12600, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 382, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [114.094, 114.095, 114.096, 114.097, 114.113], 'bidPrice': [114.018, 114, 113.998, 113.983, 113.982], 'askVol': [10, 19, 10, 3, 10], 'bidVol': [2, 3, 1, 5, 6]}, '128076.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 120.799, 'open': 121.98, 'high': 122.211, 'low': 120.526, 'lastClose': 121.98, 'amount': 8376500, 'volume': 6905, 'pvolume': 69050, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1653, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [120.863, 120.889, 120.89, 120.907, 120.94], 'bidPrice': [120.763, 120.762, 120.691, 120.688, 120.668], 'askVol': [16, 1, 2, 16, 13], 'bidVol': [7, 4, 16, 8, 33]}, '128081.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.506, 'open': 116.175, 'high': 116.861, 'low': 115.504, 'lastClose': 116.175, 'amount': 6943000, 'volume': 5984, 'pvolume': 59840, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1005, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.575, 115.605, 115.606, 115.607, 115.608], 'bidPrice': [115.506, 115.505, 115.501, 115.5, 115.489], 'askVol': [28, 10, 10, 12, 24], 'bidVol': [5, 10, 10, 491, 1]}, '128082.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 132.774, 'open': 137, 'high': 138.946, 'low': 132.03, 'lastClose': 140, 'amount': 337345100, 'volume': 248853, 'pvolume': 2488531, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 28442, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [132.85, 132.852, 132.885, 132.89, 132.9], 'bidPrice': [132.8, 132.776, 132.751, 132.75, 132.744], 'askVol': [4, 1, 37, 20, 16], 'bidVol': [2, 7, 7, 4, 5]}, '128083.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 115.797, 'open': 116.49, 'high': 116.594, 'low': 115.49, 'lastClose': 116.529, 'amount': 2369600, 'volume': 2046, 'pvolume': 20460, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 626, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.89, 115.907, 115.91, 115.93, 115.965], 'bidPrice': [115.797, 115.793, 115.767, 115.756, 115.742], 'askVol': [12, 10, 2, 5, 9], 'bidVol': [1, 3, 17, 18, 4]}, '128087.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 118.02, 'open': 118.68, 'high': 118.8, 'low': 117.811, 'lastClose': 118.68, 'amount': 4956500, 'volume': 4192, 'pvolume': 41920, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 920, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.02, 118.039, 118.049, 118.079, 118.143], 'bidPrice': [117.951, 117.95, 117.9, 117.861, 117.86], 'askVol': [57, 14, 6, 1, 1], 'bidVol': [7, 1, 1, 95, 7]}, '128090.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 122.14, 'open': 123.34, 'high': 123.385, 'low': 121.9, 'lastClose': 123.033, 'amount': 4042000, 'volume': 3300, 'pvolume': 33000, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 937, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [122.199, 122.2, 122.203, 122.204, 122.209], 'bidPrice': [122.14, 122.09, 122.088, 122.087, 122.078], 'askVol': [3, 2, 1, 4, 2], 'bidVol': [6, 7, 7, 1, 2]}, '128091.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 166.526, 'open': 166.156, 'high': 167.877, 'low': 165.097, 'lastClose': 166.4, 'amount': 29435400, 'volume': 17718, 'pvolume': 177178, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 3508, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [166.48, 166.55, 166.554, 166.585, 166.59], 'bidPrice': [166.399, 166.393, 166.368, 166.363, 166.34], 'askVol': [1, 18, 1, 19, 12], 'bidVol': [12, 9, 1, 7, 1]}, '128095.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 113.047, 'open': 113.965, 'high': 114.167, 'low': 113.02, 'lastClose': 113.966, 'amount': 7118600, 'volume': 6281, 'pvolume': 62810, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1482, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.139, 113.14, 113.15, 113.176, 113.188], 'bidPrice': [113.08, 113.079, 113.068, 113.067, 113.063], 'askVol': [1, 8, 1, 26, 34], 'bidVol': [10, 4, 10, 1, 10]}, '128097.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 108.332, 'open': 108.65, 'high': 108.839, 'low': 108.301, 'lastClose': 108.65, 'amount': 1735900, 'volume': 1598, 'pvolume': 15980, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 573, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.423, 108.441, 108.444, 108.485, 108.5], 'bidPrice': [108.357, 108.35, 108.348, 108.334, 108.333], 'askVol': [1, 3, 1, 2, 2], 'bidVol': [1, 1, 1, 1, 2]}, '128101.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 111.988, 'open': 112.021, 'high': 112.299, 'low': 111.778, 'lastClose': 112.021, 'amount': 2151600, 'volume': 1922, 'pvolume': 19215, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 707, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.988, 111.998, 112.014, 112.015, 112.02], 'bidPrice': [111.856, 111.855, 111.854, 111.851, 111.85], 'askVol': [42, 5, 2, 3, 26], 'bidVol': [9, 8, 5, 11, 12]}, '128105.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 104.64, 'open': 104.619, 'high': 104.859, 'low': 104.474, 'lastClose': 104.546, 'amount': 4137400, 'volume': 3956, 'pvolume': 39562, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1046, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.64, 104.651, 104.681, 104.688, 104.689], 'bidPrice': [104.619, 104.618, 104.617, 104.616, 104.582], 'askVol': [2, 8, 20, 3, 8], 'bidVol': [2, 2, 1, 1, 3]}, '128106.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 247.505, 'open': 250.12, 'high': 256.328, 'low': 246.666, 'lastClose': 250.5, 'amount': 84323300, 'volume': 33401, 'pvolume': 334010, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 7862, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [247.628, 247.709, 247.827, 247.878, 247.89], 'bidPrice': [247.51, 247.44, 247.334, 247.326, 247.322], 'askVol': [10, 14, 4, 6, 6], 'bidVol': [1, 1, 8, 10, 7]}, '128108.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 100.992, 'open': 101.18, 'high': 101.3, 'low': 100.973, 'lastClose': 101.28, 'amount': 828200, 'volume': 819, 'pvolume': 8190, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 213, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [100.991, 100.992, 101, 101.017, 101.058], 'bidPrice': [100.944, 100.941, 100.932, 100.931, 100.929], 'askVol': [7, 1, 4, 5, 2], 'bidVol': [8, 1, 5, 10, 1]}, '128109.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 116.593, 'open': 117.6, 'high': 117.676, 'low': 116.386, 'lastClose': 117.389, 'amount': 6834600, 'volume': 5836, 'pvolume': 58360, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1430, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.7, 116.742, 116.743, 116.766, 116.77], 'bidPrice': [116.587, 116.584, 116.581, 116.531, 116.355], 'askVol': [1, 5, 28, 46, 34], 'bidVol': [6, 1, 7, 6, 3]}, '128116.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 106.72, 'open': 107, 'high': 107, 'low': 106.708, 'lastClose': 106.95, 'amount': 1150400, 'volume': 1077, 'pvolume': 10770, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 230, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.811, 106.817, 106.818, 106.823, 106.84], 'bidPrice': [106.72, 106.71, 106.708, 106.7, 106.695], 'askVol': [17, 17, 3, 2, 57], 'bidVol': [11, 204, 46, 2, 8]}, '128117.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 112.852, 'open': 112.899, 'high': 113.193, 'low': 112.6, 'lastClose': 112.73, 'amount': 1020500, 'volume': 904, 'pvolume': 9040, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 219, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.852, 112.864, 112.914, 112.947, 113], 'bidPrice': [112.8, 112.701, 112.7, 112.615, 112.6], 'askVol': [2, 15, 12, 5, 57], 'bidVol': [37, 105, 100, 5, 84]}, '128118.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 110.005, 'open': 110.005, 'high': 110.55, 'low': 109.336, 'lastClose': 110.9, 'amount': 6846600, 'volume': 6244, 'pvolume': 62440, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1054, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [110.191, 110.193, 110.194, 110.2, 110.232], 'bidPrice': [110.005, 110.004, 110, 109.941, 109.938], 'askVol': [16, 8, 15, 3, 1], 'bidVol': [10, 3, 1, 1, 4]}, '128119.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 106.201, 'open': 105.849, 'high': 106.28, 'low': 105.54, 'lastClose': 105.85, 'amount': 6347800, 'volume': 5987, 'pvolume': 59870, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1206, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [106.188, 106.22, 106.24, 106.247, 106.248], 'bidPrice': [106.163, 106.12, 106.102, 106.101, 106.1], 'askVol': [20, 1, 3, 5, 14], 'bidVol': [25, 1, 1, 2, 3]}, '128120.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 128.113, 'open': 129.6, 'high': 130, 'low': 127.531, 'lastClose': 130.1, 'amount': 8748500, 'volume': 6796, 'pvolume': 67960, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1290, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [128.193, 128.2, 128.21, 128.241, 128.3], 'bidPrice': [128.098, 128.097, 128.001, 128, 127.997], 'askVol': [5, 1, 3, 2, 10], 'bidVol': [9, 42, 3, 1, 7]}, '128121.SZ': {'timetag': '20240410 09:57:09', 'lastPrice': 112.15, 'open': 113.048, 'high': 113.048, 'low': 112.15, 'lastClose': 112.894, 'amount': 1346900, 'volume': 1197, 'pvolume': 11970, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 331, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [112.275, 112.278, 112.279, 112.3, 112.35], 'bidPrice': [112.15, 112.14, 112.1, 112.003, 112], 'askVol': [2, 1, 2, 8, 5], 'bidVol': [1, 1, 5, 24, 1]}, '128122.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 124.266, 'open': 125.249, 'high': 125.25, 'low': 123.81, 'lastClose': 125.25, 'amount': 4959300, 'volume': 3993, 'pvolume': 39930, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 744, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [124.238, 124.239, 124.246, 124.254, 124.258], 'bidPrice': [124.104, 124.101, 124.008, 123.994, 123.965], 'askVol': [15, 10, 7, 4, 14], 'bidVol': [10, 1, 22, 3, 3]}, '128123.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 126.401, 'open': 126.8, 'high': 127.153, 'low': 126.022, 'lastClose': 126.884, 'amount': 4529000, 'volume': 3579, 'pvolume': 35790, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 777, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [126.488, 126.492, 126.498, 126.505, 126.507], 'bidPrice': [126.403, 126.402, 126.401, 126.4, 126.398], 'askVol': [15, 19, 15, 13, 10], 'bidVol': [1, 20, 56, 3, 4]}, '128124.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 99.171, 'open': 99.179, 'high': 99.24900000000001, 'low': 99.025, 'lastClose': 99.179, 'amount': 582100, 'volume': 587, 'pvolume': 5870, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 154, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [99.19, 99.191, 99.193, 99.19500000000001, 99.196], 'bidPrice': [99.162, 99.161, 99.16000000000001, 99.05000000000001, 99.03], 'askVol': [7, 21, 10, 9, 5], 'bidVol': [3, 5, 10, 5, 10]}, '128125.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 108.305, 'open': 108.1, 'high': 108.8, 'low': 107.76, 'lastClose': 108.417, 'amount': 3608900, 'volume': 3337, 'pvolume': 33370, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 702, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.25, 108.276, 108.28, 108.305, 108.307], 'bidPrice': [108.123, 108.111, 108.11, 108.101, 108.091], 'askVol': [1, 3, 1, 7, 3], 'bidVol': [26, 8, 36, 18, 7]}, '128127.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 100.907, 'open': 101.3, 'high': 101.3, 'low': 100.635, 'lastClose': 101.008, 'amount': 515700, 'volume': 511, 'pvolume': 5110, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 149, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [101, 101.008, 101.1, 101.109, 101.111], 'bidPrice': [100.913, 100.912, 100.89, 100.819, 100.818], 'askVol': [1, 6, 1, 2, 2], 'bidVol': [1, 7, 1, 1, 2]}, '128128.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 118.694, 'open': 119.5, 'high': 119.6, 'low': 118.228, 'lastClose': 119.5, 'amount': 1827000, 'volume': 1537, 'pvolume': 15365, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 482, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [118.838, 118.839, 118.84, 118.881, 118.882], 'bidPrice': [118.694, 118.61, 118.609, 118.6, 118.5], 'askVol': [10, 7, 3, 2, 7], 'bidVol': [1, 16, 8, 1, 3]}, '128129.SZ': {'timetag': '20240410 09:57:15', 'lastPrice': 104.76, 'open': 104.764, 'high': 104.8, 'low': 104.64, 'lastClose': 104.765, 'amount': 2660600, 'volume': 2540, 'pvolume': 25398, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 184, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [104.788, 104.789, 104.796, 104.797, 104.798], 'bidPrice': [104.761, 104.76, 104.759, 104.728, 104.727], 'askVol': [19, 30, 1, 5, 199], 'bidVol': [11, 18, 379, 3, 266]}, '128130.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 111.351, 'open': 111.532, 'high': 112.09, 'low': 111.056, 'lastClose': 111.848, 'amount': 2785500, 'volume': 2494, 'pvolume': 24942, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 792, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [111.44, 111.444, 111.54, 111.543, 111.638], 'bidPrice': [111.28, 111.276, 111.275, 111.271, 111.27], 'askVol': [2, 3, 3, 2, 3], 'bidVol': [1, 8, 1, 1, 4]}, '128131.SZ': {'timetag': '20240410 09:56:18', 'lastPrice': 108.639, 'open': 108.75, 'high': 108.968, 'low': 108.256, 'lastClose': 108.859, 'amount': 313600, 'volume': 289, 'pvolume': 2890, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 145, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.638, 108.639, 108.64, 108.65, 108.684], 'bidPrice': [108.502, 108.501, 108.5, 108.422, 108.409], 'askVol': [1, 4, 3, 1, 1], 'bidVol': [8, 42, 23, 3, 1]}, '128132.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 115.03, 'open': 115.019, 'high': 115.45, 'low': 115, 'lastClose': 115.057, 'amount': 3918800, 'volume': 3406, 'pvolume': 34060, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 698, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [115.059, 115.06, 115.061, 115.062, 115.065], 'bidPrice': [115.03, 115.029, 115.028, 115.011, 115.009], 'askVol': [8, 2, 2, 25, 30], 'bidVol': [12, 24, 26, 11, 3]}, '128133.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 123.598, 'open': 124.3, 'high': 124.4, 'low': 123.065, 'lastClose': 124.1, 'amount': 4529600, 'volume': 3666, 'pvolume': 36660, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1142, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [123.693, 123.865, 123.875, 123.885, 123.98], 'bidPrice': [123.6, 123.599, 123.598, 123.555, 123.531], 'askVol': [25, 22, 10, 5, 10], 'bidVol': [5, 1, 17, 3, 8]}, '128134.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 107.829, 'open': 108.045, 'high': 108.625, 'low': 107.829, 'lastClose': 108.045, 'amount': 539500, 'volume': 499, 'pvolume': 4990, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 149, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [107.959, 107.96, 107.997, 107.998, 108], 'bidPrice': [107.83, 107.829, 107.79, 107.75, 107.701], 'askVol': [1, 12, 4, 6, 997], 'bidVol': [9, 10, 1, 1, 2]}, '128135.SZ': {'timetag': '20240410 09:56:57', 'lastPrice': 113.267, 'open': 113.337, 'high': 113.376, 'low': 113.112, 'lastClose': 113.45, 'amount': 91700, 'volume': 81, 'pvolume': 810, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 53, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.267, 113.301, 113.337, 113.383, 113.4], 'bidPrice': [113.163, 113.162, 113.16, 113.15, 113.116], 'askVol': [3, 2, 1, 3, 1], 'bidVol': [23, 10, 3, 10, 3]}, '128136.SZ': {'timetag': '20240410 09:57:18', 'lastPrice': 108.581, 'open': 108.8, 'high': 108.8, 'low': 108.451, 'lastClose': 108.794, 'amount': 387500, 'volume': 357, 'pvolume': 3570, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 130, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.684, 108.698, 108.749, 108.793, 108.799], 'bidPrice': [108.583, 108.581, 108.58, 108.57, 108.552], 'askVol': [3, 1, 1, 1, 1], 'bidVol': [4, 13, 1, 2, 18]}, '128137.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 116.692, 'open': 117.441, 'high': 117.963, 'low': 116.5, 'lastClose': 117.568, 'amount': 525500, 'volume': 450, 'pvolume': 4500, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 155, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [116.78, 116.781, 116.971, 116.978, 116.999], 'bidPrice': [116.588, 116.513, 116.5, 116.477, 116.338], 'askVol': [6, 12, 5, 9, 1], 'bidVol': [10, 10, 42, 1, 12]}, '128138.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 117.868, 'open': 117.948, 'high': 117.95, 'low': 117.807, 'lastClose': 117.852, 'amount': 633400, 'volume': 537, 'pvolume': 5373, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 183, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [117.868, 117.878, 117.885, 117.924, 117.925], 'bidPrice': [117.854, 117.853, 117.852, 117.851, 117.85], 'askVol': [1, 4, 1, 10, 6], 'bidVol': [26, 30, 16, 29, 6]}, '128141.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 113.655, 'open': 114.18, 'high': 114.18, 'low': 113.518, 'lastClose': 114.1, 'amount': 4439200, 'volume': 3897, 'pvolume': 38970, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 621, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [113.761, 113.762, 113.838, 113.84, 113.856], 'bidPrice': [113.62, 113.608, 113.601, 113.6, 113.502], 'askVol': [9, 1, 2, 1, 1], 'bidVol': [8, 3, 1, 369, 1]}, '128142.SZ': {'timetag': '20240410 09:57:15', 'lastPrice': 107.903, 'open': 108.047, 'high': 108.5, 'low': 107.888, 'lastClose': 108.155, 'amount': 239700, 'volume': 222, 'pvolume': 2220, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 175, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [108.016, 108.017, 108.047, 108.05, 108.1], 'bidPrice': [107.903, 107.892, 107.891, 107.889, 107.888], 'askVol': [1, 1, 1, 1, 1], 'bidVol': [1, 3, 5, 1, 10]}, '128143.SZ': {'timetag': '20240410 09:57:21', 'lastPrice': 135.848, 'open': 136.99, 'high': 137.216, 'low': 135, 'lastClose': 136.669, 'amount': 7808500, 'volume': 5742, 'pvolume': 57420, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 1409, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [135.843, 135.846, 135.848, 135.88, 135.9], 'bidPrice': [135.704, 135.7, 135.699, 135.698, 135.696], 'askVol': [5, 1, 10, 3, 1], 'bidVol': [14, 6, 3, 39, 3]}, '128144.SZ': {'timetag': '20240410 09:57:24', 'lastPrice': 109.228, 'open': 111.332, 'high': 111.332, 'low': 103.574, 'lastClose': 113.894, 'amount': 769555100, 'volume': 715938, 'pvolume': 7159380, 'stockStatus': 3, 'openInt': 13, 'transactionNum': 53487, 'settlementPrice': 0, 'lastSettlementPrice': 0, 'pe': 0, 'askPrice': [109.291, 109.3, 109.321, 109.322, 109.325], 'bidPrice': [109.203, 109.2, 109.195, 109.184, 109.178], 'askVol': [5, 16, 9, 11, 6], 'bidVol': [6, 23, 118, 9, 27]}}\n",
      "110059.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.95220685005188\n",
      "110064.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.95220685005188\n",
      "110070.SH 数据时间 20240410 09:57:06 系统时间 2024-04-10 09:57:24 延迟 18.95220685005188\n",
      "110073.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.95220685005188\n",
      "110075.SH 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.95220685005188\n",
      "110079.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.95220685005188\n",
      "110081.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.95220685005188\n",
      "110082.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.95220685005188\n",
      "110087.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.95220685005188\n",
      "110095.SH 数据时间 20240410 09:57:14 系统时间 2024-04-10 09:57:24 延迟 10.95350193977356\n",
      "110801.SH 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.95350193977\n",
      "110807.SH 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.95350193977\n",
      "110808.SH 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.95350193977\n",
      "110813.SH 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.95350193977\n",
      "110815.SH 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.95350193977\n",
      "110816.SH 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.95350193977\n",
      "111001.SH 数据时间 20240410 09:57:17 系统时间 2024-04-10 09:57:24 延迟 7.95350193977356\n",
      "111008.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9535019397735596\n",
      "111011.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9535019397735596\n",
      "111013.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9535019397735596\n",
      "111014.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9535019397735596\n",
      "111018.SH 数据时间 20240410 09:57:16 系统时间 2024-04-10 09:57:24 延迟 8.95350193977356\n",
      "113037.SH 数据时间 20240410 09:57:07 系统时间 2024-04-10 09:57:24 延迟 17.95350193977356\n",
      "113042.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9535019397735596\n",
      "113045.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.95350193977356\n",
      "113053.SH 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.954500198364258\n",
      "113067.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.954500198364258\n",
      "113516.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.954500198364258\n",
      "113524.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.954500198364258\n",
      "113546.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.954500198364258\n",
      "113561.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.954500198364258\n",
      "113565.SH 数据时间 20240410 09:57:19 系统时间 2024-04-10 09:57:24 延迟 5.954500198364258\n",
      "113566.SH 数据时间 20240410 09:15:00 系统时间 2024-04-10 09:57:24 延迟 2544.9545001983643\n",
      "113573.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.954500198364258\n",
      "113575.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.954500198364258\n",
      "113584.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.954500198364258\n",
      "113594.SH 数据时间 20240410 09:15:01 系统时间 2024-04-10 09:57:24 延迟 2543.9545001983643\n",
      "113596.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.954500198364258\n",
      "113606.SH 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.955500364303589\n",
      "113619.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.955500364303589\n",
      "113624.SH 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.955500364303589\n",
      "113629.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.955500364303589\n",
      "113633.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.955500364303589\n",
      "113636.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.955500364303589\n",
      "113646.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.955500364303589\n",
      "113647.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.955500364303589\n",
      "113648.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.955500364303589\n",
      "113649.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.955500364303589\n",
      "113650.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.955500364303589\n",
      "113652.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.955500364303589\n",
      "113653.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.955500364303589\n",
      "113658.SH 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9564998149871826\n",
      "113661.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.956499814987183\n",
      "113665.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9564998149871826\n",
      "113667.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9564998149871826\n",
      "113677.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.956499814987183\n",
      "113679.SH 数据时间 20240410 09:57:09 系统时间 2024-04-10 09:57:24 延迟 15.956499814987183\n",
      "118003.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9564998149871826\n",
      "118006.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.956499814987183\n",
      "118007.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9564998149871826\n",
      "118008.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9564998149871826\n",
      "118012.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9564998149871826\n",
      "118013.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9564998149871826\n",
      "118016.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.956499814987183\n",
      "118027.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.957499980926514\n",
      "118029.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9574999809265137\n",
      "118031.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.957499980926514\n",
      "118032.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.957499980926514\n",
      "118034.SH 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9574999809265137\n",
      "118036.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9574999809265137\n",
      "118038.SH 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9574999809265137\n",
      "118039.SH 数据时间 20240410 09:57:22 系统时间 2024-04-10 09:57:24 延迟 2.9574999809265137\n",
      "118043.SH 数据时间 20240410 09:57:20 系统时间 2024-04-10 09:57:24 延迟 4.957499980926514\n",
      "123010.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9574999809265137\n",
      "123029.SZ 数据时间 20240410 09:15:00 系统时间 2024-04-10 09:57:24 延迟 2544.9574999809265\n",
      "123034.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.957499980926514\n",
      "123035.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9574999809265137\n",
      "123038.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9574999809265137\n",
      "123049.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9574999809265137\n",
      "123052.SZ 数据时间 20240410 09:57:03 系统时间 2024-04-10 09:57:24 延迟 21.957499980926514\n",
      "123064.SZ 数据时间 20240410 09:57:12 系统时间 2024-04-10 09:57:24 延迟 12.957499980926514\n",
      "123065.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.958499908447266\n",
      "123067.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123071.SZ 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.958499908447266\n",
      "123072.SZ 数据时间 20240410 09:56:54 系统时间 2024-04-10 09:57:24 延迟 30.958499908447266\n",
      "123082.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123087.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123088.SZ 数据时间 20240410 09:56:45 系统时间 2024-04-10 09:57:24 延迟 39.958499908447266\n",
      "123093.SZ 数据时间 20240410 09:57:00 系统时间 2024-04-10 09:57:24 延迟 24.958499908447266\n",
      "123100.SZ 数据时间 20240410 09:57:09 系统时间 2024-04-10 09:57:24 延迟 15.958499908447266\n",
      "123101.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123103.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123106.SZ 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.958499908447266\n",
      "123108.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123109.SZ 数据时间 20240410 09:57:00 系统时间 2024-04-10 09:57:24 延迟 24.958499908447266\n",
      "123114.SZ 数据时间 20240410 09:56:57 系统时间 2024-04-10 09:57:24 延迟 27.958499908447266\n",
      "123117.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123120.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9584999084472656\n",
      "123122.SZ 数据时间 20240410 09:57:00 系统时间 2024-04-10 09:57:24 延迟 24.958499908447266\n",
      "123124.SZ 数据时间 20240410 09:57:09 系统时间 2024-04-10 09:57:24 延迟 15.958499908447266\n",
      "123128.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123129.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123133.SZ 数据时间 20240410 09:57:06 系统时间 2024-04-10 09:57:24 延迟 18.959506511688232\n",
      "123145.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123151.SZ 数据时间 20240410 09:56:27 系统时间 2024-04-10 09:57:24 延迟 57.95950651168823\n",
      "123152.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123153.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123154.SZ 数据时间 20240410 09:56:33 系统时间 2024-04-10 09:57:24 延迟 51.95950651168823\n",
      "123155.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123159.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123160.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123161.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.959506511688232\n",
      "123162.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123165.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.959506511688232\n",
      "123166.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123169.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123171.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9595065116882324\n",
      "123173.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.959506511688232\n",
      "123178.SZ 数据时间 20240410 09:56:51 系统时间 2024-04-10 09:57:24 延迟 33.96050047874451\n",
      "123183.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123185.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123186.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.960500478744507\n",
      "123187.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123193.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123198.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123203.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123206.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123210.SZ 数据时间 20240410 09:57:06 系统时间 2024-04-10 09:57:24 延迟 18.960500478744507\n",
      "123214.SZ 数据时间 20240410 09:57:09 系统时间 2024-04-10 09:57:24 延迟 15.960500478744507\n",
      "123216.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123217.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.960500478744507\n",
      "123219.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "123226.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "123229.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "123232.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "123234.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "123237.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "124023.SZ 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.96150112152\n",
      "124024.SZ 数据时间 20240410 00:00:00 系统时间 2024-04-10 09:57:24 延迟 35844.96150112152\n",
      "127007.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "127015.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "127016.SZ 数据时间 20240410 09:57:12 系统时间 2024-04-10 09:57:24 延迟 12.961501121520996\n",
      "127017.SZ 数据时间 20240410 09:57:12 系统时间 2024-04-10 09:57:24 延迟 12.961501121520996\n",
      "127026.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "127030.SZ 数据时间 20240410 09:57:12 系统时间 2024-04-10 09:57:24 延迟 12.961501121520996\n",
      "127038.SZ 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.961501121520996\n",
      "127039.SZ 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.961501121520996\n",
      "127044.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "127047.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "127051.SZ 数据时间 20240410 09:57:12 系统时间 2024-04-10 09:57:24 延迟 12.961501121520996\n",
      "127056.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.961501121520996\n",
      "127058.SZ 数据时间 20240410 09:15:00 系统时间 2024-04-10 09:57:24 延迟 2544.961501121521\n",
      "127062.SZ 数据时间 20240410 09:57:06 系统时间 2024-04-10 09:57:24 延迟 18.961501121520996\n",
      "127063.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.963008403778076\n",
      "127065.SZ 数据时间 20240410 09:15:00 系统时间 2024-04-10 09:57:24 延迟 2544.96307015419\n",
      "127069.SZ 数据时间 20240410 09:57:03 系统时间 2024-04-10 09:57:24 延迟 21.963070154190063\n",
      "127070.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127071.SZ 数据时间 20240410 09:57:12 系统时间 2024-04-10 09:57:24 延迟 12.963070154190063\n",
      "127072.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127076.SZ 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.963070154190063\n",
      "127079.SZ 数据时间 20240410 09:56:42 系统时间 2024-04-10 09:57:24 延迟 42.96307015419006\n",
      "127083.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127087.SZ 数据时间 20240410 09:57:09 系统时间 2024-04-10 09:57:24 延迟 15.963070154190063\n",
      "127088.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127090.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127092.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.9630701541900635\n",
      "127093.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127094.SZ 数据时间 20240410 09:57:06 系统时间 2024-04-10 09:57:24 延迟 18.963070154190063\n",
      "127095.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127100.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9630701541900635\n",
      "127105.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128044.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128062.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.964077711105347\n",
      "128063.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128066.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128070.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128071.SZ 数据时间 20240410 09:57:09 系统时间 2024-04-10 09:57:24 延迟 15.964077711105347\n",
      "128095.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.964077711105347\n",
      "128101.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128106.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128109.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128116.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128121.SZ 数据时间 20240410 09:57:09 系统时间 2024-04-10 09:57:24 延迟 15.964077711105347\n",
      "128122.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128123.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128125.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9640777111053467\n",
      "128129.SZ 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.965075969696045\n",
      "128131.SZ 数据时间 20240410 09:56:18 系统时间 2024-04-10 09:57:24 延迟 66.96507596969604\n",
      "128132.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9660804271698\n",
      "128134.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.9660804271698\n",
      "128135.SZ 数据时间 20240410 09:56:57 系统时间 2024-04-10 09:57:24 延迟 27.967076301574707\n",
      "128136.SZ 数据时间 20240410 09:57:18 系统时间 2024-04-10 09:57:24 延迟 6.967076301574707\n",
      "128141.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.967076301574707\n",
      "128142.SZ 数据时间 20240410 09:57:15 系统时间 2024-04-10 09:57:24 延迟 9.967076301574707\n",
      "128143.SZ 数据时间 20240410 09:57:21 系统时间 2024-04-10 09:57:24 延迟 3.967076301574707\n"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "123010.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.902304410934\n",
      "123011.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.975371837616\n",
      "123012.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.975371837616\n",
      "123013.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.975371837616\n",
      "123018.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.975371837616\n",
      "123022.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.976392507553\n",
      "123025.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.976392507553\n",
      "123029.SZ 数据时间 2024-04-10 09:15:00 系统时间 2024-04-10 20:13:01 延迟 39481.97639250755\n",
      "123031.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.976392507553\n",
      "123034.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.976392507553\n",
      "123035.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.976392507553\n",
      "123038.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.976392507553\n",
      "123039.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123044.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123048.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123049.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123050.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123052.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123054.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123056.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123059.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123061.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123063.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123064.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.97741317749\n",
      "123065.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123067.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123071.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123072.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123076.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123078.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123080.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123082.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123085.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123087.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123088.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.978407144547\n",
      "123089.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123090.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123091.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123092.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123093.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123096.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123099.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123100.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.979418992996\n",
      "123101.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.980442762375\n",
      "123103.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.980442762375\n",
      "123104.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.980442762375\n",
      "123106.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.980442762375\n",
      "123107.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.980442762375\n",
      "123108.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.980442762375\n",
      "123109.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123112.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123113.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123114.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123115.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123117.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123118.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123119.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123120.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123121.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123122.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123124.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123126.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.981464385986\n",
      "123127.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123128.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123129.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123130.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123131.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123132.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123133.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123135.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123138.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123141.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123142.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123143.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123144.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98248744011\n",
      "123145.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123146.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123147.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123149.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123150.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123151.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123152.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123153.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123154.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123155.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123156.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123157.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123158.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.983509778976\n",
      "123159.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123160.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123161.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123162.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123163.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123165.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123166.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123167.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123168.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.984508752823\n",
      "123169.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98550915718\n",
      "123170.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98550915718\n",
      "123171.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98550915718\n",
      "123172.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98550915718\n",
      "123173.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986092090607\n",
      "123174.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986092090607\n",
      "123175.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986092090607\n",
      "123176.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986092090607\n",
      "123177.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123178.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123179.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123180.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123182.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123183.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123184.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123185.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123186.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.986595630646\n",
      "123187.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123188.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123189.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123190.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123191.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123192.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123193.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123194.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.9871237278\n",
      "123195.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.987627267838\n",
      "123196.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.987627267838\n",
      "123197.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.987627267838\n",
      "123198.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.987627267838\n",
      "123199.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.987627267838\n",
      "123200.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.987627267838\n",
      "123201.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123202.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123203.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123204.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123205.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123206.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123207.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123208.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123209.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123210.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123211.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123212.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123213.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123214.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123215.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123216.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123217.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.98805451393\n",
      "123218.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123219.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123220.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123221.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123222.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123223.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123224.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123225.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123226.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123227.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123228.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123229.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123230.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123231.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123232.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123233.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123234.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123235.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123236.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123237.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123238.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123239.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "123240.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.989055633545\n",
      "124023.SZ 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:01 延迟 72781.98905563354\n",
      "124024.SZ 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:01 延迟 72781.98905563354\n",
      "127007.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127014.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127015.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127016.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127017.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127018.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127019.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127020.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127022.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127024.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127025.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127026.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127027.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127028.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127030.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127031.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127032.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127033.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127034.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127035.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127037.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127038.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127039.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127040.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127041.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127042.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99005627632\n",
      "127043.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127044.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127045.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127046.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127047.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127049.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127050.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127051.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127052.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127053.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127054.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127055.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127056.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127058.SZ 数据时间 2024-04-10 09:15:00 系统时间 2024-04-10 20:13:01 延迟 39481.99105644226\n",
      "127059.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127060.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127061.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127062.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127063.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127064.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127065.SZ 数据时间 2024-04-10 09:15:00 系统时间 2024-04-10 20:13:01 延迟 39481.99105644226\n",
      "127066.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127067.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127068.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.99105644226\n",
      "127069.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127070.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127071.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127072.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127073.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127074.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127075.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127076.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127077.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127078.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127079.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127080.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127081.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127082.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127083.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127084.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127085.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127086.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127087.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127088.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127089.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127090.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127091.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127092.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127093.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127094.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:01 延迟 18781.992057085037\n",
      "127095.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127096.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127097.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127098.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127099.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127100.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127101.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127102.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127103.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127104.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "127105.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.003254175186\n",
      "128039.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128041.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128042.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128044.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128048.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128049.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128053.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128056.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128062.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128063.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128066.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128070.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128071.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128072.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128074.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128076.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128081.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128082.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128083.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128087.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128090.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128091.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128095.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128097.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00426530838\n",
      "128101.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128105.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128106.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128108.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128109.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128116.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128117.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128118.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128119.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128120.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128121.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128122.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128123.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128124.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128125.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128127.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128128.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128129.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128130.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128131.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128132.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128133.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128134.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128135.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128136.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128137.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00526547432\n",
      "128138.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00626564026\n",
      "128141.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00626564026\n",
      "128142.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00626564026\n",
      "128143.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00626564026\n",
      "128144.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.00626564026\n",
      "110044.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.355539560318\n",
      "110047.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.371695041656\n",
      "110048.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.371695041656\n",
      "110052.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.372205257416\n",
      "110055.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.372336626053\n",
      "110058.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.372336626053\n",
      "110059.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.372336626053\n",
      "110060.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.372840881348\n",
      "110062.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.372840881348\n",
      "110063.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.37324643135\n",
      "110064.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.37324643135\n",
      "110067.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.373753786087\n",
      "110068.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.374762535095\n",
      "110070.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.374762535095\n",
      "110072.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.374762535095\n",
      "110073.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.374762535095\n",
      "110074.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.374762535095\n",
      "110075.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.376119613647\n",
      "110076.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.376627206802\n",
      "110077.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.376683473587\n",
      "110079.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.376683473587\n",
      "110081.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.37718987465\n",
      "110082.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.37718987465\n",
      "110083.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.377733945847\n",
      "110084.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.377733945847\n",
      "110085.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.377733945847\n",
      "110086.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.379893541336\n",
      "110087.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.379893541336\n",
      "110089.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.379893541336\n",
      "110090.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.382090568542\n",
      "110091.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.382090568542\n",
      "110092.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.382090568542\n",
      "110093.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.382623910904\n",
      "110094.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.38267850876\n",
      "110095.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.38267850876\n",
      "110801.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:02 延迟 72782.38267850876\n",
      "110807.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:02 延迟 72782.38267850876\n",
      "110808.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:02 延迟 72782.38267850876\n",
      "110813.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:02 延迟 72782.38318252563\n",
      "110815.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:02 延迟 72782.38318252563\n",
      "110816.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 20:13:02 延迟 72782.38318252563\n",
      "111000.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.383182525635\n",
      "111001.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.383182525635\n",
      "111002.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.383182525635\n",
      "111003.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.383182525635\n",
      "111004.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.38371515274\n",
      "111005.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.38371515274\n",
      "111007.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.38371515274\n",
      "111008.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.38371515274\n",
      "111009.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.38489460945\n",
      "111010.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.38489460945\n",
      "111011.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.38489460945\n",
      "111012.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.385900735855\n",
      "111013.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.385900735855\n",
      "111014.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.385900735855\n",
      "111015.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.385900735855\n",
      "111016.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.385900735855\n",
      "111017.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.387061834335\n",
      "111018.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.387061834335\n",
      "113021.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.387061834335\n",
      "113024.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.387061834335\n",
      "113027.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.387061834335\n",
      "113030.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.388067483902\n",
      "113033.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.388067483902\n",
      "113037.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.388067483902\n",
      "113039.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.388067483902\n",
      "113042.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.388067483902\n",
      "113043.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.388067483902\n",
      "113044.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.389094114304\n",
      "113045.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.389094114304\n",
      "113046.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.390094280243\n",
      "113047.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.390094280243\n",
      "113048.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.390094280243\n",
      "113049.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.390094280243\n",
      "113050.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.390094280243\n",
      "113051.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.390094280243\n",
      "113052.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.390094280243\n",
      "113053.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.390094280243\n",
      "113054.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.390094280243\n",
      "113055.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.391302347183\n",
      "113056.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.391302347183\n",
      "113058.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.391302347183\n",
      "113059.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.392316818237\n",
      "113060.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.392316818237\n",
      "113061.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.392316818237\n",
      "113062.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.392316818237\n",
      "113064.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.392316818237\n",
      "113065.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.392316818237\n",
      "113066.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.392316818237\n",
      "113067.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113068.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.393347978592\n",
      "113069.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.393347978592\n",
      "113516.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113519.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.393347978592\n",
      "113524.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113526.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113527.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113530.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113532.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113534.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.393347978592\n",
      "113537.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.393347978592\n",
      "113542.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39449739456\n",
      "113545.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.39449739456\n",
      "113546.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39449739456\n",
      "113549.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39449739456\n",
      "113561.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39449739456\n",
      "113563.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39449739456\n",
      "113565.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39449739456\n",
      "113566.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39449739456\n",
      "113569.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39449739456\n",
      "113573.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39449739456\n",
      "113574.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39449739456\n",
      "113575.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39449739456\n",
      "113576.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39449739456\n",
      "113577.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.395721673965\n",
      "113579.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.395721673965\n",
      "113582.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.395721673965\n",
      "113584.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.395721673965\n",
      "113588.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.395721673965\n",
      "113589.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.395721673965\n",
      "113593.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.395721673965\n",
      "113594.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.395721673965\n",
      "113596.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.395721673965\n",
      "113597.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.395721673965\n",
      "113598.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.395721673965\n",
      "113600.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.396722078323\n",
      "113601.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.396722078323\n",
      "113602.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.396722078323\n",
      "113605.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.396722078323\n",
      "113606.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.396722078323\n",
      "113608.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.396722078323\n",
      "113609.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.396722078323\n",
      "113610.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.396722078323\n",
      "113615.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.396722078323\n",
      "113616.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.396722078323\n",
      "113618.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.396722078323\n",
      "113619.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.396722078323\n",
      "113621.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.396722078323\n",
      "113623.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.396722078323\n",
      "113624.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.396722078323\n",
      "113625.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.396722078323\n",
      "113627.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.396722078323\n",
      "113628.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.396722078323\n",
      "113629.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.396722078323\n",
      "113631.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39814376831\n",
      "113632.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39814376831\n",
      "113633.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39814376831\n",
      "113634.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39814376831\n",
      "113636.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39814376831\n",
      "113637.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39814376831\n",
      "113638.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39814376831\n",
      "113639.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39814376831\n",
      "113640.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39814376831\n",
      "113641.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39814376831\n",
      "113643.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39814376831\n",
      "113644.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39814376831\n",
      "113646.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39814376831\n",
      "113647.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39814376831\n",
      "113648.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39814376831\n",
      "113649.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39898276329\n",
      "113650.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39898276329\n",
      "113651.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39898276329\n",
      "113652.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39898276329\n",
      "113653.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.39898276329\n",
      "113654.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39898276329\n",
      "113655.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.39898276329\n",
      "113656.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.39898276329\n",
      "113657.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113658.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113659.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113660.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113661.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113662.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.399494171143\n",
      "113663.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113664.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113665.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113666.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.399494171143\n",
      "113667.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.399494171143\n",
      "113668.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113669.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113670.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113671.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.399494171143\n",
      "113672.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113673.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113674.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113675.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.399494171143\n",
      "113676.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113677.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113678.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.399494171143\n",
      "113679.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "113680.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.399494171143\n",
      "113681.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "113682.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.399494171143\n",
      "118000.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "118003.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.399494171143\n",
      "118004.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.399494171143\n",
      "118005.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.399494171143\n",
      "118006.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.399494171143\n",
      "118007.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118008.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.400899648666\n",
      "118009.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.400899648666\n",
      "118010.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.400899648666\n",
      "118011.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.400899648666\n",
      "118012.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118013.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118014.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.400899648666\n",
      "118015.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118016.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118018.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.400899648666\n",
      "118019.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118020.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.400899648666\n",
      "118021.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.400899648666\n",
      "118022.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.400899648666\n",
      "118023.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.400899648666\n",
      "118024.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.400899648666\n",
      "118025.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.400899648666\n",
      "118026.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.400899648666\n",
      "118027.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.400899648666\n",
      "118028.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.400899648666\n",
      "118029.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118030.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118031.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.400899648666\n",
      "118032.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.400899648666\n",
      "118033.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.402100801468\n",
      "118034.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.402100801468\n",
      "118035.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.402100801468\n",
      "118036.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.402100801468\n",
      "118037.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.402100801468\n",
      "118038.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.402100801468\n",
      "118039.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 20:13:02 延迟 18781.402100801468\n",
      "118040.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.402100801468\n",
      "118041.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.402100801468\n",
      "118042.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.402100801468\n",
      "118043.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.402100801468\n",
      "118044.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 20:13:02 延迟 18782.402100801468\n",
      "118045.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 20:13:02 延迟 18780.402100801468\n",
      "118046.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 20:13:02 延迟 18779.402100801468\n",
      "110044.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.93758225441\n",
      "110047.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.944474697113\n",
      "110048.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.944474697113\n",
      "110052.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110055.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.944474697113\n",
      "110058.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.944474697113\n",
      "110059.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110060.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110062.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.944474697113\n",
      "110063.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.944474697113\n",
      "110064.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.944474697113\n",
      "110067.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110068.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110070.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.944474697113\n",
      "110072.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.944474697113\n",
      "110073.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110074.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.944474697113\n",
      "110075.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110076.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.944474697113\n",
      "110077.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.944474697113\n",
      "110079.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110081.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.944474697113\n",
      "110082.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110083.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.944474697113\n",
      "110084.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.948574781418\n",
      "110085.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.948574781418\n",
      "110086.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.948798179626\n",
      "110087.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.948798179626\n",
      "110089.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.949314832687\n",
      "110090.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "110091.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "110092.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.949314832687\n",
      "110093.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.949314832687\n",
      "110094.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.949314832687\n",
      "110095.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.949314832687\n",
      "110801.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:14 延迟 76694.94931483269\n",
      "110807.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:14 延迟 76694.94931483269\n",
      "110808.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:14 延迟 76694.94931483269\n",
      "110813.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:14 延迟 76694.94931483269\n",
      "110815.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:14 延迟 76694.94931483269\n",
      "110816.SH 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:14 延迟 76694.94931483269\n",
      "111000.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "111001.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.949314832687\n",
      "111002.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.949314832687\n",
      "111003.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.949314832687\n",
      "111004.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.949314832687\n",
      "111005.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "111007.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "111008.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "111009.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.949314832687\n",
      "111010.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.949314832687\n",
      "111011.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "111012.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.949314832687\n",
      "111013.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.949314832687\n",
      "111014.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.949314832687\n",
      "111015.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.952825069427\n",
      "111016.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.952825069427\n",
      "111017.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.952825069427\n",
      "111018.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113021.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113024.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.952825069427\n",
      "113027.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.952825069427\n",
      "113030.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.952825069427\n",
      "113033.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113037.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113039.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113042.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113043.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113044.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113045.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113046.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.952825069427\n",
      "113047.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.952825069427\n",
      "113048.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113049.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.952825069427\n",
      "113050.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.952825069427\n",
      "113051.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.952825069427\n",
      "113052.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.952825069427\n",
      "113053.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.952825069427\n",
      "113054.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113055.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.952825069427\n",
      "113056.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.952825069427\n",
      "113058.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.952825069427\n",
      "113059.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113060.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113061.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113062.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113064.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.95683813095\n",
      "113065.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113066.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113067.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113068.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113069.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.95683813095\n",
      "113516.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113519.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.95683813095\n",
      "113524.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113526.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113527.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113530.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113532.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113534.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113537.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.95683813095\n",
      "113542.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113545.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.95683813095\n",
      "113546.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113549.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113561.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113563.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113565.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113566.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113569.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113573.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.95683813095\n",
      "113574.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.95683813095\n",
      "113575.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113576.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.95683813095\n",
      "113577.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.95683813095\n",
      "113579.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113582.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113584.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113588.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113589.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113593.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113594.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113596.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113597.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113598.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113600.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113601.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113602.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113605.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113606.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.96092391014\n",
      "113608.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113609.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113610.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113615.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113616.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113618.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113619.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113621.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113623.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113624.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113625.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113627.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113628.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113629.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113631.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113632.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113633.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113634.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113636.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113637.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113638.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113639.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113640.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113641.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113643.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113644.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113646.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113647.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113648.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113649.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113650.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113651.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113652.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113653.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113654.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113655.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96092391014\n",
      "113656.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96092391014\n",
      "113657.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96092391014\n",
      "113658.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113659.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "113660.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113661.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113662.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.96496629715\n",
      "113663.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113664.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113665.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "113666.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.96496629715\n",
      "113667.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "113668.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113669.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "113670.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "113671.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "113672.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "113673.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113674.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113675.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "113676.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "113677.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113678.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "113679.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "113680.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "113681.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "113682.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118000.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "118003.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118004.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.96496629715\n",
      "118005.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118006.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "118007.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118008.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118009.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118010.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118011.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "118012.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118013.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118014.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118015.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118016.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118018.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118019.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.96496629715\n",
      "118020.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.96496629715\n",
      "118021.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.96496629715\n",
      "118022.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.96496629715\n",
      "118023.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118024.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.96496629715\n",
      "118025.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118026.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118027.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118028.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118029.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.969214439392\n",
      "118030.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.969214439392\n",
      "118031.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.969214439392\n",
      "118032.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118033.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.969214439392\n",
      "118034.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.969214439392\n",
      "118035.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.969214439392\n",
      "118036.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.969214439392\n",
      "118037.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.969214439392\n",
      "118038.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118039.SH 数据时间 2024-04-10 15:00:01 系统时间 2024-04-10 21:18:14 延迟 22693.969214439392\n",
      "118040.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118041.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.969214439392\n",
      "118042.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "118043.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.969214439392\n",
      "118044.SH 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:14 延迟 22694.969214439392\n",
      "118045.SH 数据时间 2024-04-10 15:00:02 系统时间 2024-04-10 21:18:14 延迟 22692.969214439392\n",
      "118046.SH 数据时间 2024-04-10 15:00:03 系统时间 2024-04-10 21:18:14 延迟 22691.969214439392\n",
      "123010.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123011.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123012.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123013.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123018.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123022.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123025.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123029.SZ 数据时间 2024-04-10 09:15:00 系统时间 2024-04-10 21:18:15 延迟 43395.13155913353\n",
      "123031.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123034.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123035.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123038.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123039.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123044.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123048.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123049.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123050.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123052.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123054.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123056.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123059.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123061.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123063.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123064.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123065.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123067.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123071.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123072.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123076.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123078.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123080.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123082.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123085.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123087.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123088.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123089.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123090.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123091.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123092.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123093.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123096.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123099.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123100.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123101.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123103.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123104.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123106.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123107.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123108.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123109.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123112.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123113.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123114.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.13155913353\n",
      "123115.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123117.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123118.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123119.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123120.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123121.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123122.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123124.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123126.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123127.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123128.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123129.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123130.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123131.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123132.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123133.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123135.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123138.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123141.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123142.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123143.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123144.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123145.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123146.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123147.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123149.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123150.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123151.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123152.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123153.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123154.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123155.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123156.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123157.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123158.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123159.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123160.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123161.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123162.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123163.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123165.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123166.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123167.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123168.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123169.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123170.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123171.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123172.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123173.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123174.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123175.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123176.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123177.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123178.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123179.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123180.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123182.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123183.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123184.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123185.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123186.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123187.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123188.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123189.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123190.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123191.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123192.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123193.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123194.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.136115550995\n",
      "123195.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123196.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123197.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123198.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123199.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123200.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123201.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123202.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123203.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123204.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123205.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123206.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123207.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123208.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123209.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123210.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123211.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123212.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123213.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123214.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123215.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123216.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123217.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123218.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123219.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123220.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123221.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123222.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123223.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123224.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123225.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123226.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123227.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123228.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123229.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123230.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123231.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123232.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123233.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123234.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123235.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123236.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123237.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123238.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123239.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "123240.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "124023.SZ 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:15 延迟 76695.14056253433\n",
      "124024.SZ 数据时间 2024-04-10 00:00:00 系统时间 2024-04-10 21:18:15 延迟 76695.14056253433\n",
      "127007.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127014.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127015.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127016.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127017.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127018.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127019.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127020.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127022.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127024.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127025.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127026.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127027.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127028.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127030.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.140562534332\n",
      "127031.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127032.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127033.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127034.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127035.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127037.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127038.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127039.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127040.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127041.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127042.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127043.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127044.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127045.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127046.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127047.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127049.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127050.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127051.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127052.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127053.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127054.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127055.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127056.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127058.SZ 数据时间 2024-04-10 09:15:00 系统时间 2024-04-10 21:18:15 延迟 43395.14459466934\n",
      "127059.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127060.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127061.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127062.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127063.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127064.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127065.SZ 数据时间 2024-04-10 09:15:00 系统时间 2024-04-10 21:18:15 延迟 43395.14459466934\n",
      "127066.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127067.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127068.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127069.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127070.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127071.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127072.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127073.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127074.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127075.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127076.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127077.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127078.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127079.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127080.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127081.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127082.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127083.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127084.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127085.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127086.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127087.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127088.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127089.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127090.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127091.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127092.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127093.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127094.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127095.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127096.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127097.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127098.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127099.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127100.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127101.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.144594669342\n",
      "127102.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "127103.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "127104.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "127105.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128039.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128041.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128042.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128044.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128048.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128049.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128053.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128056.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128062.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128063.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128066.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128070.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128071.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128072.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128074.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128076.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128081.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128082.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128083.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128087.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128090.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128091.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128095.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128097.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128101.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128105.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128106.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128108.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128109.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128116.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128117.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128118.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128119.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128120.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128121.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128122.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128123.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128124.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128125.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128127.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128128.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128129.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128130.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128131.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128132.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128133.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128134.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128135.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128136.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128137.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128138.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128141.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128142.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128143.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n",
      "128144.SZ 数据时间 2024-04-10 15:00:00 系统时间 2024-04-10 21:18:15 延迟 22695.14897441864\n"
     ]
    }
   ],
   "source": [
    "from xtquant import xtdata\n",
    "from datetime import datetime\n",
    "import time\n",
    "\n",
    "xtdata.connect(port=58609)\n",
    "\n",
    "code_list = xtdata.get_stock_list_in_sector('沪深转债')\n",
    "\n",
    "print('个数', len(code_list))\n",
    "\n",
    "def on_data (datas):\n",
    "    for key in datas.keys():\n",
    "      readable_time = datas[key]['timetag']\n",
    "      # timestamp_seconds = tick_time / 1000\n",
    "      timestamp_seconds = datetime.strptime(readable_time, '%Y%m%d %H:%M:%S').timestamp()\n",
    "      # 获取当前时间戳（秒级）\n",
    "      current_timestamp_seconds = time.time()\n",
    "      current_readable_time = datetime.fromtimestamp(current_timestamp_seconds).strftime('%Y-%m-%d %H:%M:%S')\n",
    "      delay = current_timestamp_seconds - timestamp_seconds\n",
    "      if (delay > 2):\n",
    "          print(key, '数据时间', readable_time, '系统时间', current_readable_time, '延迟', delay) \n",
    "      \n",
    "\n",
    "# seq = xtdata.subscribe_whole_quote(code_list=code_list, callback=on_data)\n",
    "\n",
    "# xtdata.run()\n",
    "\n",
    "datas = xtdata.get_full_tick(code_list)\n",
    "\n",
    "print(datas)\n",
    "\n",
    "on_data(datas)\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "get_full_tick(code_list)"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "miniqmt-demo-cptEsqYo-py3.10",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.11"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}
